INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

26 Aug 26 15:59

LAST: 0.9600	CHANGE: 0.35	OPEN: 0.1700	HIGH: 1.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 57.38	PREV: 0.6100	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 26	0.1700	1.0300	0.0400	0.9600
25 Aug 26	0.7300	0.8500	0.2900	0.6100
24 Aug 26	0.5900	0.6600	0.1200	0.6600
21 Aug 26	1.0400	1.7600	0.4700	1.0500
20 Aug 26	0.3200	0.5100	0.0800	0.5100
19 Aug 26	0.9600	1.5300	0.6600	0.8500
18 Aug 26	9.9900	9.9900	0.1400	0.8900
17 Aug 26	0.0900	0.8500	0.0900	0.6500
14 Aug 26	1.6900	1.6900	0.1100	0.7400
13 Aug 26	4.4500	6.8300	0.5300	0.9400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600