TRIQNASD Trin10/16/2017
LAST:

 0.7700
CHANGE:
 0.13
OPEN:
2.9100
HIGH:
2.9100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
14.44
PREV:
0.9000
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.91002.91000.54000.770000
10/13/172.96002.96000.28000.900000
10/12/170.35006.89000.35000.820000
10/11/172.70002.70000.79001.000000
10/10/170.53001.29000.18001.090000
10/09/170.15000.89000.13000.700000
10/06/1735.070035.07000.52000.710000
10/05/171.64001.64000.69000.950000
10/04/170.27001.22000.27000.770000
10/03/172.74002.74000.44000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 49.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76