INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

09 Sep 26 15:59

LAST: 0.5900	CHANGE: 0.15	OPEN: 0.3400	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 31.91	PREV: 0.4700	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 26	0.0800	0.6200	0.0800	0.6200
08 Sep 26	0.0700	0.4700	0.0600	0.4700
04 Sep 26	1.0300	1.0300	0.2000	0.8800
03 Sep 26	2.0600	2.0600	0.6000	0.8100
02 Sep 26	0.2100	0.8800	0.1900	0.5000
01 Sep 26	0.1800	0.7200	0.1700	0.7200
31 Aug 26	0.1400	0.5900	0.1000	0.5900
28 Aug 26	2.6500	2.6500	0.1800	0.5500
27 Aug 26	0.0700	0.6500	0.0100	0.6300
26 Aug 26	0.1700	1.0300	0.0400	0.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900