TRIQNASD Trin04/25/18 16:04
LAST:

 0.8600
CHANGE:
 0.14
OPEN:
0.5000
HIGH:
1.1600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
14.00
PREV:
1.0000
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.50001.16000.45000.860000
04/24/182.11002.11000.87001.060000
04/23/183.37004.93000.90001.090000
04/20/180.50001.60000.50001.560000
04/19/181.52002.04001.02001.560000
04/18/181.50002.58000.57000.740000
04/17/180.93002.28000.85000.980000
04/16/187.32007.32001.17001.300000
04/13/180.21002.12000.21001.060000
04/12/1814.460014.46000.77000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 124.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23