INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

27 Feb 26 15:59

LAST: 0.5600	CHANGE: 0.21	OPEN: 0.9600	HIGH: 1.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 27.27	PREV: 0.7700	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.5000	0.8100	0.0800	0.5600
26 Feb 26	0.2000	0.9700	0.1900	0.7700
25 Feb 26	1.1900	1.1900	0.3300	1.0700
24 Feb 26	6.8000	6.8000	0.2200	0.6000
23 Feb 26	0.0400	0.5600	0.0400	0.5000
20 Feb 26	0.3600	1.5700	0.2600	1.0300
19 Feb 26	0.1800	0.9200	0.1800	0.5500
18 Feb 26	0.1700	1.1100	0.1700	0.8400
17 Feb 26	0.2100	0.9900	0.2000	0.9300
13 Feb 26	0.3500	1.4400	0.2600	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600