TRIQNASD Trin05/23/17 10:29
LAST:

 0.9000
CHANGE:
 0.10
OPEN:
0.5800
HIGH:
1.2700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
10.00
PREV:
1.0000
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.58001.27000.58000.900000
05/22/170.29001.02000.29000.820000
05/19/173.84003.84000.42000.620000
05/18/171.28001.50000.53000.720000
05/17/173.85003.85000.67001.500000
05/16/170.49000.73000.35000.510000
05/15/170.94001.27000.77001.050000
05/12/170.34000.89000.34000.800000
05/11/170.64001.03000.51000.720000
05/10/170.28001.25000.28000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 179.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05