INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

03 Jun 26 15:59

LAST: 0.5600	CHANGE: 0.74	OPEN: 0.5600	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 56.49	PREV: 1.3100	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jun 26	0.5600	0.5700	0.0600	0.5700
02 Jun 26	0.2700	1.5000	0.2500	1.3100
01 Jun 26	9.9900	9.9900	0.1100	0.5300
29 May 26	0.3500	0.6200	0.0700	0.6200
28 May 26	0.2400	0.7200	0.2000	0.7200
27 May 26	0.2600	0.8300	0.2100	0.5800
26 May 26	0.0100	0.9900	0.0100	0.8500
22 May 26	0.3600	1.1100	0.3600	0.8400
21 May 26	0.3100	0.7100	0.1100	0.5200
20 May 26	0.4300	2.0200	0.2700	1.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600