INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

14 Nov 25 12:14

LAST: 0.2100	CHANGE: 0.17	OPEN: 0.0800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 0
LAST: 0.2100	CHG(%): 44.74	PREV: 0.3800	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.0800	0.3800	0.0500	0.2100
13 Nov 25	0.8300	1.1100	0.0600	0.3800
12 Nov 25	0.2400	1.5200	0.2400	0.8900
11 Nov 25	1.0800	1.6300	0.4000	1.5400
10 Nov 25	0.2300	2.5000	0.2200	1.4200
07 Nov 25	1.0200	1.1400	0.1800	0.4400
06 Nov 25	0.6100	0.7400	0.1900	0.5300
05 Nov 25	0.3900	1.9900	0.1000	1.6800
04 Nov 25	0.0600	0.5900	0.0600	0.5700
03 Nov 25	0.1700	0.6000	0.1500	0.5900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100