INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

19 Aug 26 15:54

LAST: 0.8500	CHANGE: 0.04	OPEN: 0.9600	HIGH: 1.5300	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 4.49	PREV: 0.8900	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 26	0.9600	1.5300	0.6600	0.8500
18 Aug 26	9.9900	9.9900	0.1400	0.8900
17 Aug 26	0.0900	0.8500	0.0900	0.6500
14 Aug 26	1.6900	1.6900	0.1100	0.7400
13 Aug 26	4.4500	6.8300	0.5300	0.9400
12 Aug 26	0.0200	1.0900	0.0200	0.9000
11 Aug 26	0.3000	1.2800	0.2100	0.7100
10 Aug 26	0.5300	1.1200	0.4000	0.6600
07 Aug 26	0.2400	3.8000	0.2400	1.0900
06 Aug 26	0.1400	0.8000	0.1400	0.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500