TRIQNASD Trin07/25/2017
LAST:

 1.190
CHANGE:
 0.30
OPEN:
2.260
HIGH:
2.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.71
PREV:
0.890
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.2602.9501.1901.19000
07/24/170.1401.0000.1400.89000
07/21/174.0604.0600.7400.79000
07/20/171.2601.2600.6200.82000
07/19/170.7901.7600.5800.91000
07/18/174.5304.5300.6200.65000
07/17/172.7802.7800.4401.21000
07/14/170.1100.7900.1100.57000
07/13/170.8001.2200.4900.89000
07/12/171.0602.4600.4701.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 179.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02