INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

21 Oct 26 15:59

LAST: 0.7900	CHANGE: 0.35	OPEN: 0.0200	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.7900	CHG(%): 30.70	PREV: 1.1400	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 26	0.0200	0.9700	0.0200	0.7900
20 Oct 26	1.9400	2.5900	0.2200	1.1400
19 Oct 26	0.5100	1.5500	0.4900	0.8900
16 Oct 26	2.2100	2.2100	0.1400	0.7100
15 Oct 26	0.6500	0.9000	0.1900	0.5800
14 Oct 26	0.1200	0.6800	0.1100	0.6500
13 Oct 26	0.2100	0.7700	0.1900	0.7500
12 Oct 26	4.2600	4.2600	0.1300	0.8700
09 Oct 26	0.4100	2.2700	0.3900	1.3000
08 Oct 26	0.4700	0.9800	0.0700	0.8400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900