INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

23 Sep 26 15:59

LAST: 0.4500	CHANGE: 0.19	OPEN: 1.1100	HIGH: 1.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 29.69	PREV: 0.6400	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Sep 26	1.1100	1.1100	0.1800	0.4500
22 Sep 26	0.7300	1.1200	0.3800	0.6400
21 Sep 26	0.0300	0.6300	0.0300	0.5100
18 Sep 26	0.0300	0.6900	0.0300	0.6500
17 Sep 26	0.7500	1.7600	0.3200	0.6900
16 Sep 26	0.3900	0.7200	0.3500	0.4900
15 Sep 26	1.0400	2.2600	0.1000	0.7600
14 Sep 26	1.2700	1.4500	0.2800	0.8100
11 Sep 26	5.1700	5.1700	0.4100	0.7500
10 Sep 26	0.0300	0.6900	0.0200	0.6400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500