INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

14 Aug 26 15:59

LAST: 0.7300	CHANGE: 0.20	OPEN: 1.6900	HIGH: 1.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 21.28	PREV: 0.9400	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	1.6900	1.6900	0.1100	0.7400
13 Aug 26	4.4500	6.8300	0.5300	0.9400
12 Aug 26	0.0200	1.0900	0.0200	0.9000
11 Aug 26	0.3000	1.2800	0.2100	0.7100
10 Aug 26	0.5300	1.1200	0.4000	0.6600
07 Aug 26	0.2400	3.8000	0.2400	1.0900
06 Aug 26	0.1400	0.8000	0.1400	0.7800
05 Aug 26	0.1600	0.9000	0.1600	0.8100
04 Aug 26	0.2600	0.8600	0.2400	0.6700
03 Aug 26	0.5600	0.7600	0.1100	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300