INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

02 Sep 26 15:00

LAST: 0.6100	CHANGE: 0.11	OPEN: 0.4400	HIGH: 1.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 15.28	PREV: 0.7200	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 26	0.4400	1.2400	0.1200	0.6100
01 Sep 26	0.1800	0.7200	0.1700	0.7200
31 Aug 26	0.1400	0.5900	0.1000	0.5900
28 Aug 26	2.6500	2.6500	0.1800	0.5500
27 Aug 26	0.0700	0.6500	0.0100	0.6300
26 Aug 26	0.1700	1.0300	0.0400	0.9600
25 Aug 26	0.7300	0.8500	0.2900	0.6100
24 Aug 26	0.5900	0.6600	0.1200	0.6600
21 Aug 26	1.0400	1.7600	0.4700	1.0500
20 Aug 26	0.3200	0.5100	0.0800	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100