INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

15 Dec 25 14:51

LAST: 1.520	CHANGE: 0.33	OPEN: 1.310	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 1.520	CHG(%): 27.73	PREV: 1.190	LOW: 0.370	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	1.310	6.280	0.370	1.520
12 Dec 25	0.780	1.300	0.360	1.190
11 Dec 25	0.450	1.080	0.230	0.920
10 Dec 25	5.970	5.970	0.400	1.520
09 Dec 25	0.120	1.630	0.120	0.780
08 Dec 25	0.910	0.910	0.160	0.510
05 Dec 25	0.220	5.170	0.170	3.370
04 Dec 25	9.990	9.990	0.180	0.920
03 Dec 25	0.220	1.660	0.220	0.790
02 Dec 25	0.670	2.070	0.650	1.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520