INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

05 Oct 26 10:43

LAST: 0.4500	CHANGE: 0.62	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 57.94	PREV: 1.0700	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Oct 26	0.9100	0.9100	0.2300	0.4500
02 Oct 26	1.4600	2.3000	0.4000	1.0700
01 Oct 26	0.4000	1.0000	0.2400	0.9800
30 Sep 26	1.8100	1.8100	0.1700	0.5600
29 Sep 26	0.4000	1.0300	0.3300	0.7200
28 Sep 26	0.1600	0.7200	0.0900	0.6900
25 Sep 26	0.7600	2.5600	0.3400	1.1500
24 Sep 26	0.5800	1.9700	0.5800	0.8000
23 Sep 26	1.1100	1.1100	0.1800	0.4500
22 Sep 26	0.7300	1.1200	0.3800	0.6400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500