TRIQNASD Trin03/27/17 10:09
LAST:

 0.6500
CHANGE:
 0.35
OPEN:
0.2900
HIGH:
0.8700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
35.00
PREV:
1.0000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.29000.87000.29000.650000
03/24/170.19001.11000.19000.760000
03/23/170.71001.95000.71001.530000
03/22/170.44001.03000.44000.490000
03/21/170.34001.64000.34001.480000
03/20/171.74001.74000.49000.580000
03/17/170.54001.64000.35001.570000
03/16/172.41002.41000.76000.880000
03/15/170.66002.46000.66000.820000
03/14/170.70001.39000.62001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 179.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,800-280.49
DJI20,469-1270.62
SP5002,328-160.68
DAX11,946-1190.98
FTSE7,271-660.90
NI22518,986-2771.44
CAC405,003-180.36
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68