TRIQNASD Trin01/23/2017
LAST:

 0.8100
CHANGE:
 0.33
OPEN:
0.8800
HIGH:
1.0900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
28.95
PREV:
1.1400
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.88001.09000.52000.810000
01/20/170.77001.45000.34001.140000
01/19/170.15000.84000.15000.740000
01/18/173.57003.57000.56000.790000
01/17/172.16002.16000.53000.810000
01/13/170.94001.72000.89001.380000
01/12/170.64001.03000.26000.760000
01/11/170.14001.04000.14000.860000
01/10/170.50001.81000.50001.220000
01/09/170.04000.42000.04000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 262.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22