TRIQNASD Trin06/05/2020
LAST:

 1.020
CHANGE:
 0.51
OPEN:
0.040
HIGH:
1.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
100.00
PREV:
0.510
LOW:
0.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.0401.1900.0401.02000
06/04/206.6306.6300.0400.51000
06/03/200.3701.7100.2300.92000
06/02/201.0001.4600.6800.91000
06/01/205.9405.9400.3300.65000
05/29/200.4700.8300.4100.80000
05/28/203.6903.6900.6900.88000
05/27/2010.03010.0300.8701.19000
05/26/200.20011.0500.2001.43000
05/22/20450.160450.1600.1400.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,134.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83