TRIQNASD Trin01/19/2018
LAST:

 1.160
CHANGE:
 1.83
OPEN:
0.560
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
61.20
PREV:
2.990
LOW:
0.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.5601.4200.3001.16000
01/18/180.550124.5200.0102.99000
01/17/180.4701.2800.4700.82000
01/16/181.4901.4900.6000.86000
01/15/181.1701.1701.1701.17000
01/12/1815.43015.4301.0201.17000
01/11/180.7101.7100.7101.02000
01/10/180.2600.9300.2600.72000
01/09/181.5501.6600.7300.92000
01/08/180.3500.8800.3500.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 124.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23