INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

24 Jul 26 15:59

LAST: 1.520	CHANGE: 0.67	OPEN: 1.220	HIGH: 2.100	ASK: 0.000	VOLUME: 0
LAST: 1.520	CHG(%): 83.75	PREV: 0.800	LOW: 0.140	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.890	2.100	0.890	1.470
23 Jul 26	4.360	4.360	0.060	0.800
22 Jul 26	0.140	0.750	0.140	0.700
21 Jul 26	1.920	1.920	0.070	0.540
20 Jul 26	0.840	2.260	0.400	0.770
17 Jul 26	1.350	1.690	0.300	1.100
16 Jul 26	0.910	1.010	0.070	0.960
15 Jul 26	0.370	1.410	0.340	1.160
14 Jul 26	9.990	9.990	0.340	1.040
13 Jul 26	0.190	0.820	0.170	0.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520