INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

29 Apr 26 15:59

LAST: 0.4500	CHANGE: 0.44	OPEN: 0.0300	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 48.89	PREV: 0.9000	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	0.0300	0.4600	0.0300	0.4600
28 Apr 26	9.9900	9.9900	0.4400	0.9000
27 Apr 26	0.9100	1.8300	0.7100	0.9800
24 Apr 26	0.0500	0.6600	0.0500	0.6300
23 Apr 26	0.0500	2.0200	0.0500	1.0200
22 Apr 26	3.1000	4.1100	0.9800	1.0200
21 Apr 26	0.1000	1.5500	0.1000	0.8600
20 Apr 26	0.1000	1.4300	0.1000	0.9300
17 Apr 26	9.9900	9.9900	1.1400	1.4200
16 Apr 26	0.0700	1.1800	0.0700	0.8700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500