INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

16 Jul 26 15:59

LAST: 0.9600	CHANGE: 0.20	OPEN: 9.9900	HIGH: 9.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 17.24	PREV: 1.1600	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 26	0.9100	1.0100	0.0700	0.9600
15 Jul 26	0.3700	1.4100	0.3400	1.1600
14 Jul 26	9.9900	9.9900	0.3400	1.0400
13 Jul 26	0.1900	0.8200	0.1700	0.7500
10 Jul 26	0.1200	1.2000	0.1200	1.2000
09 Jul 26	0.3700	2.0600	0.3700	0.8400
08 Jul 26	1.7500	1.7500	0.0700	0.5500
07 Jul 26	0.1300	1.3900	0.1200	0.6600
06 Jul 26	0.3800	4.9400	0.3300	1.1400
02 Jul 26	3.9200	3.9200	0.3900	1.0400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600