INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

13 May 26 15:59

LAST: 0.5800	CHANGE: 0.18	OPEN: 0.4100	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 23.38	PREV: 0.7700	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 May 26	0.6800	0.9200	0.4500	0.5900
12 May 26	0.7300	9.9900	0.2900	0.7700
11 May 26	0.5300	1.1200	0.1100	0.9100
08 May 26	0.2200	1.3000	0.1200	0.6600
07 May 26	0.4800	1.5800	0.4800	1.1000
06 May 26	0.3800	1.7900	0.3800	0.9200
05 May 26	0.1900	1.3400	0.1900	1.0500
04 May 26	0.3600	0.9900	0.2700	0.6900
01 May 26	0.1400	1.1100	0.1400	0.8300
30 Apr 26	0.8500	1.4200	0.6000	1.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800