TPXRS&P C.S. Fl-Tampa Home Price Index09/26/2017
LAST:

 197.0
CHANGE:
 1.35
OPEN:
197.0
HIGH:
197.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
195.6
LOW:
197.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17197.0197.0197.0197.000
09/25/17195.6195.6195.6195.600
09/22/17195.6195.6195.6195.600
09/21/17195.6195.6195.6195.600
09/20/17195.6195.6195.6195.600
09/19/17195.6195.6195.6195.600
09/18/17195.6195.6195.6195.600
09/15/17195.6195.6195.6195.600
09/14/17195.6195.6195.6195.600
09/13/17195.6195.6195.6195.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17