TPXRS&P C.S. Fl-Tampa Home Price Index12/26/2017
LAST:

 200.5
CHANGE:
 1.13
OPEN:
200.5
HIGH:
200.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
199.4
LOW:
200.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/17200.5200.5200.5200.500
12/25/17199.4199.4199.4199.400
12/22/17199.4199.4199.4199.400
12/21/17199.4199.4199.4199.400
12/20/17199.4199.4199.4199.400
12/19/17199.4199.4199.4199.400
12/18/17199.4199.4199.4199.400
12/15/17199.4199.4199.4199.400
12/14/17199.4199.4199.4199.400
12/13/17199.4199.4199.4199.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23