TPXRS&P C.S. Fl-Tampa Home Price Index06/27/2017
LAST:

 190.0
CHANGE:
 1.26
OPEN:
190.0
HIGH:
190.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
188.7
LOW:
190.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17190.0190.0190.0190.000
06/26/17188.7188.7188.7188.700
06/23/17188.7188.7188.7188.700
06/22/17188.7188.7188.7188.700
06/21/17188.7188.7188.7188.700
06/20/17188.7188.7188.7188.700
06/19/17188.7188.7188.7188.700
06/16/17188.7188.7188.7188.700
06/15/17188.7188.7188.7188.700
06/14/17188.7188.7188.7188.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53