TICXNYSE Tick05/26/2017
LAST:

 366.0
CHANGE:
 34.00
OPEN:
-2.0
HIGH:
561.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
10.24
PREV:
332.0
LOW:
-642.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17-2.0561.0-642.0366.000
05/25/174.0836.0-786.0332.000
05/24/176.0650.0-881.0456.000
05/23/17-2.0630.0-655.04.000
05/22/175.0628.0-735.0417.000
05/19/171.0765.0-1099.0447.000
05/18/17-11.0748.0-821.0-636.000
05/17/171.0732.0-938.0-609.000
05/16/174.0618.0-754.0254.000
05/15/1711.0727.0-754.0278.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,301.00 - 1,322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03