TICXNYSE Tick10/16/2017
LAST:

 401.0
CHANGE:
 380.00
OPEN:
1.0
HIGH:
676.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1809.52
PREV:
21.0
LOW:
-653.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.0676.0-653.0401.000
10/13/17-7.0591.0-540.021.000
10/12/17-4.0657.0-744.0-28.000
10/11/17-8.0612.0-551.0174.000
10/10/17-2.0622.0-516.0-91.000
10/09/17-1.0536.0-690.0-46.000
10/06/171.0576.0-640.0190.000
10/05/1721.0495.0-514.0376.000
10/04/176.0545.0-483.0133.000
10/03/174.0602.0-464.043.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,285.00 - 1,133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17