TICXNYSE Tick07/27/2017
LAST:

 -12.00
CHANGE:
 11.00
OPEN:
-4.00
HIGH:
621.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1100.00
PREV:
-1.00
LOW:
-842.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17-4.00621.00-842.00-12.0000
07/26/171.00530.00-682.00-1.0000
07/25/1712.00497.00-834.00-395.0000
07/24/179.00526.00-564.0028.0000
07/21/176.00560.00-583.00550.0000
07/20/171.00702.00-656.0063.0000
07/19/173.00561.00-656.00490.0000
07/18/17-6.00591.00-756.00325.0000
07/17/17-2.00528.00-708.00318.0000
07/14/17-3.00763.00-746.00761.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,301.00 - 1,322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71