TICXNYSE Tick01/18/2017
LAST:

 567.0
CHANGE:
 586.00
OPEN:
-3.0
HIGH:
567.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3084.21
PREV:
-19.0
LOW:
-718.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17-3.0567.0-718.0567.000
01/17/171.0547.0-830.0-19.000
01/13/17-9.0623.0-708.0623.000
01/12/17-15.0710.0-879.0-228.000
01/11/171.0912.0-784.0786.000
01/10/17-3.0806.0-767.0420.000
01/09/17-6.0804.0-652.0-64.000
01/06/1718.0611.0-643.0206.000
01/05/173.0607.0-789.0212.000
01/04/1719.0969.0-552.0496.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,301.00 - 1,387.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21