TICXNYSE Tick01/16/18 11:52
LAST:

 2.000
CHANGE:
 0.00
OPEN:
13.000
HIGH:
458.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
-643.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1813.000458.000-643.0002.00000
01/12/182.000583.000-627.000252.00000
01/11/18-3.000735.000-650.000676.00000
01/10/18-22.000598.000-700.000234.00000
01/09/18-6.000464.000-661.00060.00000
01/08/185.000506.000-539.000183.00000
01/05/1812.000485.000-525.000295.00000
01/04/188.000491.000-504.000-154.00000
01/03/182.000751.000-580.000751.00000
01/02/186.000575.000-701.000-183.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,285.00 - 1,133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23