TICXNYSE Tick04/23/2018
LAST:

 305.0
CHANGE:
 204.00
OPEN:
-1.0
HIGH:
896.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
201.98
PREV:
101.0
LOW:
-1005.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18-1.0896.0-1005.0305.000
04/20/18-16.0768.0-929.0101.000
04/19/18-6.01081.0-867.0498.000
04/18/183.0719.0-806.012.000
04/17/182.0788.0-934.0140.000
04/16/1810.0759.0-783.0355.000
04/13/188.0916.0-1006.0187.000
04/12/18-9.0965.0-1039.0190.000
04/11/18-9.01044.0-912.0409.000
04/10/187.01022.0-1183.074.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32,767.00 - 32,766.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23