TICXNYSE Tick03/28/2017
LAST:

 -67.00
CHANGE:
 423.00
OPEN:
4.00
HIGH:
786.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
118.82
PREV:
356.00
LOW:
-633.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.00786.00-633.00-67.0000
03/27/17-14.00840.00-815.00356.0000
03/24/17-8.001133.00-943.00-462.0000
03/23/179.00878.00-1040.00-211.0000
03/22/176.00884.00-887.00-73.0000
03/21/178.00828.00-1008.00271.0000
03/20/17-10.00711.00-902.00225.0000
03/17/172.00684.00-698.00209.0000
03/16/17-7.00609.00-859.00594.0000
03/15/1721.00928.00-1285.00547.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,301.00 - 1,322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21