List of Symbols for Global Indices [INDEX] Starting with H

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HCX	S& P HEALTHCARE INDEX	374.2	367.3	367.7	4.4	1.19
HDN	FT DJ INTERNET INDX IOPV	26.69	26.40	26.67	0.23	0.87
HDX	FT DB STRATEGIC VAL IOPV	21.35	21.17	21.33	0.32	1.52
HEM	AMEX FRO SETTLEMENT HD	32.69	32.54	32.54	0.04	0.12
HGX	Phlx Hsg Sector Index	111.5	109.2	111.4	2.1	1.93
HHI	Merrill Lynch Internet Holders	60.25	59.58	60.13	0.46	0.77
HHO	ISE-B& S WATER INDEX	72.69	71.36	71.43	1.26	1.73
HIGA	AMEX NEW HIGHS	289.0	86.0	289.0	0.0	0.00
HIGD	OTC NEW HIGHS	35.00	13.00	35.00	0.00	0.00
HIGN	NYSE NEW HIGHS	545.0	189.0	545.0	0.0	0.00
HIGQ	NASD NEW HIGHS	226.0	83.0	226.0	0.0	0.00
HKO	AMEX Hong Kong Opt Flt Rt Index	383.6	383.0	383.0	0.7	0.17
HKT	HKT INDEX	126.8	125.8	126.8	1.8	1.41
HKX	AMEX Hong Kong 30 Index	961.7	961.7	961.7	1.6	0.16
HMO	AMEX M S Healthcare Payor Index	1,498	1,463	1,497	24	1.63
HMV	MORGAN STANLEY HEALTHCARE PAYOR	1,399	1,399	1,399	154	9.93
HSI	Hang Seng	21,197	20,987	21,023	0	0.00
HSS	AMEX INDICATIVE VALUE FOR WACHO	6.380	6.300	6.370	0.070	1.11
HSX	ISE CCM HOMELAND SECURITY INDEX	82.97	81.03	81.12	1.82	2.19
HUI	AMEX Gold Bugs Index	427.2	414.5	426.8	12.3	2.96
HUV	AMEX GOLD BUGS INDEX FINAL SETT	408.8	408.8	408.8	35.6	8.02
HVX	MKT VECTOR ENV SERV IOPV	44.23	43.90	44.23	0.32	0.73
HVY	ISE GOLD INDEX	72.87	69.94	71.49	0.41	0.58
HWI	AMEX Computer Hardware Index	297.1	294.0	296.4	0.7	0.22
HWO	COMPUTER HARDWARE INDEX FNL SET	306.4	306.4	306.4	9.7	3.06
HXC	USX CHINA INDEX	5,586	5,553	5,586	4	0.08

MEMBER LOGIN