List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.150	2.990	3.010	112.3K	-0.070	2.27
QAN	Qantas Airways Ltd	10.80	10.56	10.68	5.81M	-0.03	0.28
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		2.730	2.730	2.730	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		2.480	2.480	2.480	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.765	1.765	1.765	465	-0.565	24.25
QAU		31.92	31.57	31.75	577.9K	0.17	0.54
QBE	QBE Insurance Group Ltd.	24.90	24.62	24.84	3.27M	-0.04	0.16
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		6.550	6.550	6.550	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.780	4.780	4.780	0	0.000	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	4.370	4.370	4.370	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	4.280	4.280	4.280	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	16.96	16.56	16.96	30.5K	-0.47	2.70
QEM	QEM Ltd.	0.0200	0.0200	0.0200	200.1K	-0.0010	4.76
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	16.23	15.29	15.57	59.0K	-0.99	5.98
QFE	QuickFee Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
QFN		17.70	17.59	17.68	11.2K	-0.02	0.11
QGFH		5.270	5.270	5.270	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3850	0.3700	0.3850	55.0K	0.0050	1.32
QGRU		3.900	3.900	3.900	0	0.000	0.00
QHAL		56.69	55.96	56.14	27.7K	-0.62	1.09
QHSM		35.36	35.07	35.23	9.1K	0.48	1.38
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.82	33.47	33.47	72.5K	-0.49	1.44
QMAX	Beta NDQ 100 Yield Max Fund	30.66	30.15	30.22	3.4K	-0.62	2.01
QMIX		36.43	36.24	36.24	39.5K	-0.11	0.30
QML	Qmines Ltd.	0.0550	0.0540	0.0540	702.8K	0.0010	1.89
QNDQ	Bs Nasdaq 100 Equal Weight ETF	19.06	18.89	18.97	18.0K	-0.20	1.04
QOR	Qoria Ltd.	0.2125	0.1950	0.2100	16.28M	-0.0100	4.55
QOZ		19.26	19.06	19.13	219.7K	0.05	0.26
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.07	13.07	13.07	0	0.00	0.00
QOZSOC		11.57	11.57	11.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0170	0.0140	0.0150	29.81M	-0.0010	6.25
QPON		26.36	26.34	26.34	178.4K	0.01	0.04
QRE		9.840	9.670	9.710	74.1K	0.010	0.10
QREJOA		4.850	4.850	4.850	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.525	1.505	1.525	851.3K	0.005	0.33
QSML		33.90	33.66	33.66	161.3K	0.20	0.60
QUAL		64.05	63.25	63.27	111.6K	-0.65	1.02
QUB	Qube Holdings Ltd.	5.110	5.100	5.110	12.51M	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	63.0K	0.0000	0.00
QUS		57.45	57.00	57.00	77.9K	-0.01	0.02
QUSSOA		31.38	31.38	31.38	0	0.00	0.00
QUSSOB		29.41	29.30	29.41	8.1K	0.00	NaN
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	106.0K	-0.0005	14.29
QYLD		11.50	11.18	11.19	3.7K	-0.31	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES