List of Symbols for Australian Securities Exchange [ASX] Starting with Q

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAN	Qantas Airways Ltd	2.710	2.660	2.690	10,741,427	0.020	0.74
QANKZI	Qantas Airways Ltd	1.510	1.510	1.510	0	0.000	0.00
QANKZJ	Qantas Airways Ltd	1.030	1.030	1.030	0	0.000	0.00
QANKZQ	Qantas Airways Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
QBE	QBE Insurance Group Ltd	22.89	22.26	22.64	2,539,028	0.09	0.40
QBEKZF	QBE Insurance Group Ltd	10.35	10.35	10.35	0	0.00	0.00
QBEKZK	QBE Insurance Group Ltd	11.25	11.25	11.25	0	0.00	0.00
QBEKZL	Qbe Insurance Group Limited	4.850	4.700	4.700	2,000	0.190	4.21
QBEKZR	QBE Insurance Group Ltd	8.390	8.390	8.390	0	0.000	0.00
QBEKZS	QBE Insurance Group Ltd	4.220	4.220	4.220	0	0.000	0.00
QBEMMH	QBE Insurance Group Ltd	4.410	4.410	4.410	0	0.000	0.00
QBEMMI	QBE Insurance Group Ltd	3.490	3.490	3.490	0	0.000	0.00
QED	QED Occtech Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
QFX	Quickflix Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
QHL	Quickstep Holdings Ltd	0.5950	0.5650	0.5650	343,873	0.0200	3.42
QMG	Quay Magnesium Ltd	0.0200	0.0200	0.0200	200,000	0.0010	5.26
QML	QMastor Ltd	0.4100	0.4000	0.4100	59,556	0.0100	2.50
QMN	QMN	0.3050	0.2950	0.3000	1,471,100	0.0050	1.64
QNL		0.0950	0.0950	0.0950	20,000	0.0050	5.00
QOL	Qeensland Ores Ltd	0.1300	0.1300	0.1300	300	0.1160	828.57
QPN		0.0090	0.0090	0.0090	0	0.0000	0.00
QRS	QRSciences Holdings Ltd	0.0660	0.0660	0.0660	30,000	0.0060	10.00
QRSOA	Macquarie Goodman Group	0.0060	0.0060	0.0060	0	0.0000	0.00
QRX	QRX Pharama Ltd	0.9100	0.8450	0.8500	372,447	0.1500	15.00
QRXR	Qrxpharma Ltd	0.1000	0.1000	0.1000	40,000	0.0000	0.00
QSS	Questus Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
QST	Quest Investments Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
QTI	Queensland Trustees & Investment Ltd	0.4700	0.4700	0.4700	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.1750	0.1700	0.1750	85,768	0.0150	7.89
QUE	Queste Communications Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
QUR	Quantum Resources Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
QURO	QURO	0.0100	0.0100	0.0100	0	0.0000	0.00
QUROA	Quantum Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
QUROB	Quantum Resources Ltd	0.0010	0.0010	0.0010	140	0.0090	90.00
QXQ	Q Ltd	0.1350	0.1300	0.1300	52,700	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot