QBEKOFQBE INSURANCE GROUP LIMITED07/07/20 15:35
LAST:

 3.690
CHANGE:
 0.41
OPEN:
3.500
HIGH:
3.690
ASK:
3.610
VOLUME:
31,500
CHANGE(%):
12.50
PREV:
3.280
LOW:
3.500
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/203.5003.6903.5003.69031,5000
07/06/203.2803.2803.2803.28000
07/03/203.4003.4003.2803.2809,0000
07/02/203.0603.2603.0603.2609,5000
07/01/202.4602.4602.4602.46000
06/30/202.4602.4602.4602.46000
06/29/202.4602.4602.4602.46000
06/26/202.4602.4602.4602.46000
06/25/202.4602.4602.4602.46000
06/24/202.4602.4602.4602.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83