QPONBetaShares Australian Bank Senior Floating Rate Bo02/21/20 15:38
LAST:

 25.83		CHANGE:
 0.00		OPEN:
25.83		HIGH:
25.84		ASK:
25.84		VOLUME:
90,802
CHANGE(%):
0.00		PREV:
25.83		LOW:
25.83		BID:
25.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2025.8325.8425.8325.8390,8020
02/20/2025.8325.8325.8225.8330,3410
02/19/2025.8225.8325.8225.83375,5170
02/18/2025.8125.8225.8125.8226,4180
02/17/2025.8125.8125.8025.8050,4490
02/14/2025.8025.8025.7925.8063,5570
02/13/2025.8025.8025.7925.8046,8900
02/12/2025.8025.8025.7925.7922,8100
02/11/2025.8025.8025.7925.8026,8280
02/10/2025.7925.8025.7825.8044,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:25.49 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83