QPONQPON05/25/18 15:44
LAST:

 25.54
CHANGE:
 0.01
OPEN:
25.55
HIGH:
25.55
ASK:
25.70
VOLUME:
556,154
CHANGE(%):
0.04
PREV:
25.55
LOW:
25.54
BID:
25.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1825.5525.5525.5425.54556,1540
05/24/1825.5525.5525.5525.556,9750
05/23/1825.5525.5525.5425.5532,2340
05/22/1825.5525.5525.5525.555,5270
05/21/1825.5525.5525.5425.5541,5120
05/18/1825.5425.5425.5325.5449,4970
05/17/1825.5425.5425.5325.5316,0850
05/16/1825.5425.5425.5325.5317,7910
05/15/1825.5425.5425.5325.5483,6890
05/14/1825.5325.5325.5225.5314,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:25.44 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83