QPONQPON11/20/19 15:52
LAST:

 25.78
CHANGE:
 0.00
OPEN:
25.79
HIGH:
25.79
ASK:
25.79
VOLUME:
93,707
CHANGE(%):
0.00
PREV:
25.78
LOW:
25.78
BID:
25.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1925.7925.7925.7825.7893,7070
11/19/1925.7925.7925.7825.7830,0430
11/18/1925.7725.7725.7625.7621,7530
11/15/1925.7625.7725.7625.7755,7700
11/14/1925.7425.7525.7425.74179,5960
11/13/1925.7425.7425.7325.7460,0530
11/12/1925.7325.7425.7325.7346,5120
11/11/1925.7425.7425.7325.7346,2780
11/08/1925.7425.7425.7325.7353,0170
11/07/1925.7425.7425.7325.74110,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83