QPONQPON02/19/19 16:10
LAST:

 25.51
CHANGE:
 0.01
OPEN:
25.52
HIGH:
25.53
ASK:
25.59
VOLUME:
42,146
CHANGE(%):
0.04
PREV:
25.52
LOW:
25.51
BID:
25.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1925.5225.5325.5125.5142,1460
02/18/1925.5125.5225.5025.5229,5250
02/15/1925.5225.5225.5025.509,3770
02/14/1925.5125.5125.4925.5124,4630
02/13/1925.5125.5125.4925.4946,4570
02/12/1925.4925.5125.4925.5123,1630
02/11/1925.5025.5025.4825.4842,4520
02/08/1925.5025.5025.4825.5074,4030
02/07/1925.4725.4925.4725.4989,8270
02/06/1925.4525.4725.4525.4674,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 25.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83