QPON07/18/2025
LAST:

 26.06		CHANGE:
 0.02		OPEN:
26.07		HIGH:
26.08		ASK:
26.08		VOLUME:
175,886
CHANGE(%):
0.08		PREV:
26.08		LOW:
26.06		BID:
26.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2526.0426.0626.0326.06131,6870
07/11/2526.0326.0426.0226.0484,5560
07/10/2526.0426.0426.0126.02115,5780
07/09/2526.0326.0326.0126.02128,8340
07/08/2526.0326.0326.0126.0388,7290
07/07/2526.0026.0326.0026.03362,3480
07/04/2526.0126.0226.0026.00271,3890
07/03/2526.0126.0125.9926.00113,6110
07/02/2525.9926.0125.9725.98432,2940
07/01/2525.9826.0125.9525.95298,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29