QPONQPON08/17/18 16:10
LAST:

 25.53
CHANGE:
 0.01
OPEN:
25.52
HIGH:
25.54
ASK:
25.57
VOLUME:
18,723
CHANGE(%):
0.04
PREV:
25.54
LOW:
25.52
BID:
25.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1825.5225.5425.5225.5318,7230
08/16/1825.5425.5425.5325.5423,4850
08/15/1825.5425.5425.5325.5442,5030
08/14/1825.5225.5425.5225.5214,5050
08/13/1825.5325.5325.5125.5123,7520
08/10/1825.5225.5325.5125.5317,1540
08/09/1825.5125.5225.5125.5219,6440
08/08/1825.5025.5225.5025.5215,8590
08/07/1825.5125.5225.5125.5115,1570
08/06/1825.5025.5125.4925.4920,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:25.44 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83