QPONQPON10/18/18 16:10
LAST:

 25.57		CHANGE:
 0.00		OPEN:
25.57		HIGH:
25.58		ASK:
25.57		VOLUME:
19,974
CHANGE(%):
0.00		PREV:
25.57		LOW:
25.56		BID:
25.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1825.5725.5825.5625.5719,9740
10/17/1825.5625.5725.5625.5718,3140
10/16/1825.5725.5725.5525.5628,7760
10/15/1825.5625.5625.5525.5611,9420
10/12/1825.5625.5625.5525.5616,9190
10/11/1825.5625.5625.5425.5519,1320
10/10/1825.5425.5625.5425.5622,8670
10/09/1825.5625.5625.5525.5532,7520
10/08/1825.5525.5525.5425.5410,7510
10/05/1825.5425.5425.5325.5462,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:25.44 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83