QPON06/24/2025
LAST:

 26.03		CHANGE:
 0.02		OPEN:
26.06		HIGH:
26.07		ASK:
26.06		VOLUME:
372,621
CHANGE(%):
0.08		PREV:
26.05		LOW:
26.03		BID:
26.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.0126.0226.0026.00271,3890
07/03/2526.0126.0125.9926.00113,6110
07/02/2525.9926.0125.9725.98432,2940
07/01/2525.9826.0125.9525.95298,6260
06/30/2526.0726.0826.0626.06156,0050
06/27/2526.0726.0726.0526.07112,0280
06/26/2526.0626.0726.0426.05103,5560
06/25/2526.0626.0626.0326.04124,2930
06/24/2526.0626.0726.0326.03372,6210
06/23/2526.0626.0726.0426.0586,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63