QBEKOBQbe Insurance Group Limited12/11/18 14:44
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.1700
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.95000.95000.95000.95002,0000
12/10/180.95000.95000.95000.950051,5000
12/07/181.16001.16001.16001.160000
12/06/181.16001.16001.16001.160000
12/05/181.28001.28001.16001.16008,5000
12/04/181.86001.86001.86001.860000
12/03/181.86001.86001.86001.860000
11/30/181.86001.86001.86001.860000
11/29/181.83501.86001.83501.860012,0000
11/28/181.79501.80501.79501.805015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83