QBEKOBQbe Insurance Group Limited08/17/18 10:48
LAST:

 1.365
CHANGE:
 1.35
OPEN:
1.365
HIGH:
1.365
ASK:
1.395
VOLUME:
6,000
CHANGE(%):
49.63
PREV:
2.710
LOW:
1.365
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.3651.3651.3651.3656,0000
08/16/182.7102.7102.7102.71000
08/15/182.7102.7102.7102.71000
08/14/182.7102.7102.7102.71000
08/13/182.7102.7102.7102.71000
08/10/182.7102.7102.7102.71000
08/09/182.7102.7102.7102.71000
08/08/182.7102.7102.7102.71000
08/07/182.7102.7102.7102.71000
08/06/182.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83