QBEKOBQbe Insurance Group Limited03/23/2017
LAST:

 4.590
CHANGE:
 0.00
OPEN:
4.590
HIGH:
4.590
ASK:
1.445
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.590
LOW:
4.590
BID:
1.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.5904.5904.5904.59000
03/22/174.5904.5904.5904.59000
03/21/174.5904.5904.5904.59000
03/20/174.5904.5904.5904.59000
03/17/174.5904.5904.5904.59000
03/16/174.5904.5904.5904.59000
03/15/174.5904.5904.5904.59000
03/14/174.5904.5904.5904.59000
03/13/174.5904.5904.5904.59000
03/10/174.5904.5904.5904.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03