QBEKOBQbe Insurance Group Limited09/28/16 15:15
LAST:

 1.520
CHANGE:
 0.10
OPEN:
1.525
HIGH:
1.525
ASK:
1.490
VOLUME:
10,000
CHANGE(%):
6.17
PREV:
1.620
LOW:
1.520
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.5251.5251.5201.52010,0000
09/27/161.6301.6301.6201.6201,0000
09/26/161.8751.8751.8751.87500
09/23/161.8751.8751.8751.87500
09/22/161.8751.8751.8751.8754,0000
09/21/161.8301.8301.8301.83000
09/20/161.8301.8301.8301.83000
09/19/161.8301.8301.8301.83000
09/16/161.8301.8301.8301.8302,5000
09/15/161.8951.8951.8951.89500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20