QANKOAQantas Airways Limited07/21/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.6200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.75000.75000.75000.750000
07/20/170.75000.75000.75000.750000
07/19/170.75000.75000.75000.750000
07/18/170.75000.75000.75000.750000
07/17/170.75000.75000.75000.75004,2500
07/14/170.75000.75000.73000.73007,0000
07/13/170.93000.93000.93000.93003,2000
07/12/171.10001.10001.10001.10005,0000
07/11/171.07001.07001.07001.070000
07/10/171.07001.07001.07001.07002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13