QANKOAQantas Airways Limited07/25/2017
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.6200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4950
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.49500.49500.49500.495000
07/24/170.49500.49500.49500.495012,0000
07/21/170.75000.75000.75000.750000
07/20/170.75000.75000.75000.750000
07/19/170.75000.75000.75000.750000
07/18/170.75000.75000.75000.750000
07/17/170.75000.75000.75000.75004,2500
07/14/170.75000.75000.73000.73007,0000
07/13/170.93000.93000.93000.93003,2000
07/12/171.10001.10001.10001.10005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 4.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23