QANKOAQantas Airways Limited01/18/18 10:58
LAST:

 1.230
CHANGE:
 0.20
OPEN:
1.260
HIGH:
1.260
ASK:
1.250
VOLUME:
32,460
CHANGE(%):
13.99
PREV:
1.430
LOW:
1.230
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.2601.2601.2301.23032,4600
01/17/181.4301.4301.4301.43030,0000
01/16/181.3451.3651.3451.36537,2500
01/15/181.2901.3001.2901.30047,5000
01/12/181.1801.2051.1801.20548,5000
01/11/181.0551.0901.0551.08055,0000
01/10/180.9801.0600.9801.05543,8000
01/09/181.2001.2001.0801.08039,5000
01/08/181.1251.2051.1251.19573,5000
01/05/181.0401.0701.0401.07043,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23