QANKOAQantas Airways Limited04/05/2018
LAST:

 0.5050
CHANGE:
 0.00
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.6550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5050
LOW:
0.5050
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/180.50500.50500.50500.505000
04/04/180.50500.50500.50500.50509,5000
04/03/180.82000.82000.82000.820000
04/02/180.82000.82000.82000.820000
03/30/180.82000.82000.82000.820000
03/29/180.82000.82000.82000.820000
03/28/180.82000.82000.82000.820000
03/27/180.82000.82000.82000.820000
03/26/180.82000.82000.82000.820000
03/23/180.82000.82000.82000.82003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 4.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83