QGLQUANTUM GRAPHITE LIMITED03/25/19 13:49
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.00200.00200.00200.0020250,0000
03/22/190.00200.00200.00200.00209,784,9260
03/21/190.00200.00200.00200.00201,200,0000
03/20/190.00200.00200.00200.002000
03/19/190.00200.00200.00200.0020800,0000
03/18/190.00200.00200.00200.002058,6130
03/15/190.00200.00200.00200.0020391,6130
03/14/190.00200.00200.00200.002022,138,9070
03/13/190.00200.00200.00200.0020300,0000
03/12/190.00300.00300.00200.0020287,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83