EODData

MEMBERSHIP REGISTER LOG IN

ASX, QGL:

17 Oct 2025
LAST:

0.4600

CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.4850		VOLUME:
185.1K
CHG(%):
0.00		PREV:
0.4600		LOW:
0.4500		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.46500.46500.45000.4600185.1K
16 Oct 250.46500.46500.46000.46002.4K
15 Oct 250.46500.46500.46000.465041.2K
14 Oct 250.47500.47500.46000.4650101.8K
13 Oct 250.47000.47000.46500.470038.3K
10 Oct 250.46500.48000.46500.470065K
09 Oct 250.47500.47500.46500.470067.2K
08 Oct 250.47000.48000.47000.470020.1K
07 Oct 250.47500.49000.47500.4900193.1K
06 Oct 250.47500.48000.47000.4750114.2K

COMPANY PROFILE

Name:
About:Quantum Graphite Limited engages in the exploration, mining, processing, and manufacture of flake graphite and related products in Australia. The company's flagship project is the Uley Graphite project located on the Eyre Peninsula, South Australia. It also offers Li-ion electrical based batteries and long duration deep energy storage batteries utilizing the thermal energy storage technologies. The company was formerly known as Valence Industries Limited and changed its name to Quantum Graphite Limited in November 2016. Quantum Graphite Limited was incorporated in 1986 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:349 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://quantumgraphite.com
ISIN:AU000000QGL3
FIGI:BBG005M57MV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.460.9%
MA10:0.472.1%
MA20:0.473.0%
MA50:0.484.5%
MA100:0.484.0%
MA200:0.484.1%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.484.3%
Week Low:0.452.2%
Month High:0.508.7%
Month Low:0.454.1%
Year High:0.5417.4%
Year Low:0.429.5%
Volatility:4.81 

RECENT SPLITS

Date Ratio
28 Nov 20191-35