QFNBetashares S&p/asx 200 Financials Sector Etf (synt09/20/2018
LAST:

 11.15
CHANGE:
 0.00
OPEN:
11.15
HIGH:
11.15
ASK:
11.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.15
LOW:
11.15
BID:
11.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1811.1511.1511.1511.1500
09/19/1811.1511.1511.1511.1500
09/18/1811.1511.1511.1511.151,0000
09/17/1811.1311.1311.1311.1300
09/14/1811.1311.1311.1311.1300
09/13/1811.1311.1311.1311.138990
09/12/1811.1511.1511.1311.1321,4500
09/11/1811.0911.0911.0911.098960
09/10/1811.0711.0911.0711.098000
09/07/1811.0911.0911.0911.092,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 12.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83