QFNBetashares S&p/asx 200 Financials Sector Etf (synt05/23/19 15:45
LAST:

 11.41
CHANGE:
 0.09
OPEN:
11.43
HIGH:
11.43
ASK:
11.60
VOLUME:
164,130
CHANGE(%):
0.78
PREV:
11.50
LOW:
11.38
BID:
10.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1911.4311.4311.3811.41164,1300
05/22/1911.4411.5011.4411.505,6190
05/21/1911.4011.5211.3711.5212,1110
05/20/1911.3411.3411.2011.349,5490
05/17/1910.8510.8510.7110.71285,9290
05/16/1910.7710.7910.7710.78228,1300
05/15/1910.7710.7710.6910.7510,1750
05/14/1910.7510.7810.7510.773,2500
05/13/1910.9310.9510.9310.952,3000
05/10/1910.9610.9710.9310.948,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 11.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83