QFNBetashares S&p/asx 200 Financials Sector Etf (synt07/17/2018
LAST:

 11.33
CHANGE:
 0.00
OPEN:
11.33
HIGH:
11.33
ASK:
11.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.33
LOW:
11.33
BID:
11.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1811.3311.3311.3311.3300
07/16/1811.3311.3311.3311.3300
07/13/1811.3311.3311.3311.331840
07/12/1811.3611.3611.3611.363,5180
07/11/1811.2411.2411.2411.244830
07/10/1811.3611.3611.3611.361,7590
07/09/1811.4111.4611.4111.4532,2020
07/06/1811.3211.3211.3211.3215,7400
07/05/1811.2311.2711.2311.27867,5000
07/04/1811.1411.1411.1411.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 12.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83