QFNBetashares S&p/asx 200 Financials Sector Etf (synt01/22/19 11:42
LAST:

 10.29
CHANGE:
 0.13
OPEN:
10.33
HIGH:
10.34
ASK:
10.42
VOLUME:
11,728
CHANGE(%):
1.25
PREV:
10.42
LOW:
10.29
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1910.3310.3410.2910.2911,7280
01/21/1910.4110.4310.4110.4211,6230
01/18/1910.3810.3810.3610.3689,0870
01/17/1910.3210.3310.3010.3024,1440
01/16/1910.2410.2810.2410.26444,3240
01/15/1910.2010.2110.2010.21395,2610
01/14/1910.1510.1710.1410.154,5490
01/11/1910.1510.1510.1510.1500
01/10/1910.1710.1710.1510.152,5760
01/09/1910.1510.1510.1510.155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 11.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83