QFNBetashares S&p/asx 200 Financials Sector Etf (synt12/08/16 10:35
LAST:

 11.60
CHANGE:
 0.17
OPEN:
11.60
HIGH:
11.60
ASK:
11.87
VOLUME:
415
CHANGE(%):
1.49
PREV:
11.43
LOW:
11.60
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1611.6011.6011.6011.604150
12/07/1611.4111.4311.4111.434620
12/06/1611.3811.3811.3811.381750
12/05/1611.4311.4311.4311.4300
12/02/1611.5011.5011.4311.4371,5030
12/01/1611.4511.5011.4511.492,4410
11/30/1611.3411.3411.3411.344,8150
11/29/1611.4011.4011.4011.4000
11/28/1611.4011.4011.4011.4000
11/25/1611.4011.4011.4011.40560
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27