QFNBetashares S&p/asx 200 Financials Sector Etf (synt01/17/2017
LAST:

 11.55
CHANGE:
 0.13
OPEN:
11.55
HIGH:
11.55
ASK:
12.43
VOLUME:
20,000
CHANGE(%):
1.11
PREV:
11.68
LOW:
11.55
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.5511.5511.5511.5520,0000
01/16/1711.6711.6811.6711.681,9280
01/13/1711.7311.7311.6011.601,8000
01/12/1711.8011.8011.8011.8015,0000
01/11/1711.7611.7611.7611.7611,8090
01/10/1711.9611.9611.9611.9600
01/09/1711.9611.9611.9611.964,7500
01/06/1711.7411.7411.7411.745,0000
01/05/1711.7311.7311.7311.7300
01/04/1711.7311.7311.7311.731,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 12.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54