QFNBetaShares S&P/ASX 200 Financials Sector01/24/20 13:07
LAST:

 11.24
CHANGE:
 0.05
OPEN:
11.24
HIGH:
11.24
ASK:
11.17
VOLUME:
657
CHANGE(%):
0.45
PREV:
11.19
LOW:
11.24
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2011.2411.2411.2411.246570
01/23/2011.1911.1911.1911.1900
01/22/2011.1611.1911.1611.192,3420
01/21/2011.1111.1111.0811.083,6330
01/20/2011.1511.1611.1411.157,5800
01/17/2011.1411.1711.1411.172,6850
01/16/2011.1211.1311.1111.132,8340
01/15/2010.9911.0110.9911.01433,0010
01/14/2010.9711.0010.9710.997,5370
01/13/2010.9110.9210.8910.9076,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83