QFNBetashares S&p/asx 200 Financials Sector Etf (synt04/24/17 14:38
LAST:

 12.15
CHANGE:
 0.01
OPEN:
12.20
HIGH:
12.20
ASK:
12.90
VOLUME:
3,555
CHANGE(%):
0.08
PREV:
12.14
LOW:
12.15
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1712.2012.2012.1512.153,5550
04/21/1712.0912.1412.0912.148,8600
04/20/1712.0012.0312.0012.036,3500
04/19/1712.0012.0011.9411.9422,5000
04/18/1712.2012.2012.0512.0552,0000
04/17/1712.1712.1712.1712.1700
04/14/1712.1712.1712.1712.1700
04/13/1712.1512.1712.1512.177220
04/12/1712.2012.2212.1912.192,9280
04/11/1712.1812.1812.1812.183000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 12.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7632161.05
SP5002,373241.02
DAX12,4223743.10
FTSE7,2691552.18
NI22518,8762551.37
CAC405,2612023.99
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41