QFNBetashares S&p/asx 200 Financials Sector Etf (synt03/20/19 12:30
LAST:

 10.59
CHANGE:
 0.04
OPEN:
10.62
HIGH:
10.62
ASK:
10.42
VOLUME:
4,385
CHANGE(%):
0.38
PREV:
10.63
LOW:
10.59
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1910.6210.6210.5910.594,3850
03/19/1910.7010.7010.6310.631,3810
03/18/1910.6510.6510.6510.651,0420
03/15/1910.7610.7610.7010.708,9570
03/14/1910.7210.7210.6810.689800
03/13/1910.6910.6910.6910.697730
03/12/1910.8010.8010.8010.801,0470
03/11/1910.7910.8110.7910.793,8650
03/08/1910.9410.9410.8210.828520
03/07/1910.9911.0110.9810.985,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 11.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83