QFNBetashares S&p/asx 200 Financials Sector Etf (synt10/20/17 11:40
LAST:

 12.01
CHANGE:
 0.03
OPEN:
12.01
HIGH:
12.01
ASK:
12.25
VOLUME:
11,000
CHANGE(%):
0.25
PREV:
11.98
LOW:
12.01
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.0112.0112.0112.0111,0000
10/19/1711.9911.9911.9811.986,0000
10/18/1711.9011.9511.9011.956,6640
10/17/1711.8111.9211.8111.925,1500
10/16/1711.8411.8411.8411.845,0000
10/13/1711.7511.7511.7411.742,1800
10/12/1711.7011.7311.7011.734,1620
10/11/1711.6711.7111.6711.7022,6520
10/10/1711.6411.6711.6411.674,0560
10/09/1711.6511.6511.6511.65880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 12.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17