QFNBetashares S&p/asx 200 Financials Sector Etf (synt01/18/2018
LAST:

 11.49
CHANGE:
 0.00
OPEN:
11.49
HIGH:
11.49
ASK:
12.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.49
LOW:
11.49
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1811.4911.4911.4911.4900
01/17/1811.4911.4911.4911.492000
01/16/1811.6211.6211.6211.6200
01/15/1811.6211.6211.6211.624,3440
01/12/1811.6111.6111.6111.6100
01/11/1811.6111.6111.6111.618560
01/10/1811.7211.7211.6711.6836,3960
01/09/1811.7411.7411.7311.731,7260
01/08/1811.7211.7211.7011.703,9300
01/05/1811.5711.6311.5511.631,005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 12.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23