QFNBetashares S&p/asx 200 Financials Sector Etf (synt05/25/2018
LAST:

 10.98
CHANGE:
 0.00
OPEN:
10.98
HIGH:
10.98
ASK:
11.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.98
LOW:
10.98
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1810.9810.9810.9810.9800
05/24/1810.9810.9810.9810.981,1200
05/23/1811.1011.1011.1011.109000
05/22/1811.1311.1311.0911.095000
05/21/1811.2511.2511.2511.2500
05/18/1811.2511.2511.2511.2500
05/17/1811.2511.2511.2511.2500
05/16/1811.2511.2511.2511.252,2500
05/15/1811.2011.2111.2011.209,5800
05/14/1811.0911.1211.0911.121,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 12.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-10.07
BDI1,200494.26
HSI30,063-2530.83