QFNBetashares S&p/asx 200 Financials Sector Etf (synt12/11/2017
LAST:

 11.94
CHANGE:
 0.00
OPEN:
11.94
HIGH:
11.94
ASK:
12.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.94
LOW:
11.94
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1711.9411.9411.9411.9400
12/08/1711.9211.9411.9211.945,5040
12/07/1711.7711.7711.7711.774000
12/06/1711.7911.7911.7911.7900
12/05/1711.7911.7911.7911.7900
12/04/1711.8211.8211.7911.7919,6000
12/01/1711.9411.9411.8811.8824,0000
11/30/1711.8311.9111.8311.918,4000
11/29/1711.9812.0011.9812.003,2350
11/28/1711.9611.9611.9611.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 12.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23