QFNBetashares S&p/asx 200 Financials Sector Etf (synt06/29/17 14:23
LAST:

 11.82
CHANGE:
 0.29
OPEN:
11.74
HIGH:
11.82
ASK:
12.20
VOLUME:
14,029
CHANGE(%):
2.52
PREV:
11.53
LOW:
11.74
BID:
10.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1711.7411.8211.7411.8214,0290
06/28/1711.5311.5311.5311.534,5000
06/27/1711.4711.4711.4711.476500
06/26/1711.4611.4611.4611.462,0000
06/23/1711.4411.4411.4411.444500
06/22/1711.4311.5411.4311.542,0530
06/21/1711.4911.4911.3611.3623,8500
06/20/1711.6511.6511.6511.652,5450
06/19/1711.7011.7011.6911.6921,5850
06/16/1711.6011.6011.6011.605,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 12.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10