QFNBetashares S&p/asx 200 Financials Sector Etf (synt09/29/16 09:59
LAST:

 10.77
CHANGE:
 0.10
OPEN:
10.77
HIGH:
10.77
ASK:
11.35
VOLUME:
755
CHANGE(%):
0.94
PREV:
10.67
LOW:
10.77
BID:
10.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1610.7710.7710.7710.777550
09/28/1610.6710.6710.6710.6700
09/27/1610.7010.7010.6710.671,0930
09/26/1610.7910.7910.7610.761,3170
09/23/1610.7410.8010.7410.8014,1220
09/22/1610.6610.7410.6610.727,3900
09/21/1610.5910.5910.5910.591100
09/20/1610.5210.5310.5210.5329,0000
09/19/1610.5310.5310.5310.5300
09/16/1610.5010.5310.5010.536,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,435-2591.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,435-3041.28