QFNBetashares S&p/asx 200 Financials Sector Etf (synt04/19/18 15:53
LAST:

 10.84
CHANGE:
 0.01
OPEN:
10.84
HIGH:
10.84
ASK:
11.80
VOLUME:
182
CHANGE(%):
0.09
PREV:
10.83
LOW:
10.84
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1810.8410.8410.8410.841820
04/18/1810.8310.8310.8310.832,7750
04/17/1810.9510.9510.9510.9500
04/16/1810.9510.9510.9510.9500
04/13/1810.9510.9510.9510.959130
04/12/1810.9910.9910.9710.973,1500
04/11/1811.0011.0010.9710.974,2980
04/10/1810.8110.8110.8110.8100
04/09/1810.8110.8110.8110.8100
04/06/1810.8110.8110.8110.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23