QFNBetaShares S&P/ASX 200 Financials Sector06/30/2025
LAST:

 18.12		CHANGE:
 0.05		OPEN:
18.08		HIGH:
18.18		ASK:
18.95		VOLUME:
2,941
CHANGE(%):
0.28		PREV:
18.07		LOW:
18.06		BID:
18.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.0818.1818.0618.122,9410
06/27/2518.2818.4418.0718.071,8700
06/26/2518.3618.3618.2718.341,7630
06/25/2518.2118.3418.1118.1365,5950
06/24/2517.7518.1117.7518.1033,2060
06/23/2517.9617.9617.5517.6635,1960
06/20/2517.9017.9017.5617.707,8600
06/19/2517.7617.9617.7117.823,2740
06/18/2517.6017.7217.5717.631,8520
06/17/2517.6717.6917.6017.611,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 18.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53