QFNBetashares S&p/asx 200 Financials Sector Etf (synt11/19/18 13:53
LAST:

 10.32
CHANGE:
 0.19
OPEN:
10.40
HIGH:
10.40
ASK:
11.04
VOLUME:
2,542
CHANGE(%):
1.81
PREV:
10.51
LOW:
10.32
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1810.4010.4010.3210.322,5420
11/16/1810.4810.5110.4810.515,4000
11/15/1810.4010.4010.4010.401,5000
11/14/1810.6810.6810.6010.6016,0460
11/13/1810.7210.7610.6410.6418,9850
11/12/1810.6310.6310.6310.6300
11/09/1810.6310.6310.6310.6300
11/08/1810.6310.6310.6310.6300
11/07/1810.6510.6510.6310.632,2710
11/06/1810.5010.5010.5010.508560
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83