QFNBetaShares S&P/ASX 200 Financials Sector07/07/20 15:19
LAST:

 8.930
CHANGE:
 0.02
OPEN:
8.970
HIGH:
9.010
ASK:
9.230
VOLUME:
19,693
CHANGE(%):
0.22
PREV:
8.950
LOW:
8.880
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/208.9709.0108.8808.93019,6930
07/06/208.9309.0108.8808.95048,6540
07/03/209.0009.0008.8508.85053,4450
07/02/208.7408.9208.7408.91036,0400
07/01/208.6908.7408.6908.74027,4350
06/30/208.7608.7608.6808.680113,9880
06/29/208.5008.5308.5008.5201,364,0550
06/26/208.7008.7008.7008.7001110
06/25/208.6008.6408.5208.52018,0610
06/24/208.8208.8208.7508.79027,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83