QBEQBE Insurance Group Ltd04/27/17 16:10
LAST:

 12.81
CHANGE:
 0.08
OPEN:
12.90
HIGH:
13.02
ASK:
12.86
VOLUME:
4,010,093
CHANGE(%):
0.62
PREV:
12.89
LOW:
12.81
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1712.9013.0212.8112.814,010,0930
04/26/1712.8513.0612.8212.896,122,2280
04/25/1712.6212.6212.6212.6200
04/24/1712.6112.7212.5612.621,703,3080
04/21/1712.5112.6412.5112.512,242,9140
04/20/1712.3712.4712.3612.444,842,6320
04/19/1712.5412.5612.2212.376,344,5730
04/18/1712.7412.7412.5812.624,073,9430
04/17/1712.6312.6312.6312.6300
04/14/1712.6312.6312.6312.6300
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.23 - 13.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49