QBEQBE Insurance Group Ltd04/20/18 16:10
LAST:

 9.890
CHANGE:
 0.03
OPEN:
9.900
HIGH:
9.985
ASK:
9.900
VOLUME:
2,848,686
CHANGE(%):
0.30
PREV:
9.860
LOW:
9.830
BID:
9.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189.9009.9859.8309.8902,848,6860
04/19/1810.00010.0109.8559.8605,196,9480
04/18/189.8209.9609.7309.8704,202,0740
04/17/189.7309.8409.7009.7804,058,3020
04/16/189.7709.7709.6709.7402,759,1200
04/13/189.7409.8409.7109.7703,792,6490
04/12/189.5109.7359.4609.7004,826,2640
04/11/189.5509.6809.5309.5803,540,7200
04/10/189.4609.5809.4109.5603,884,2020
04/09/189.5109.5209.4159.4903,127,6310
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.41 - 13.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23