QBEQBE Insurance Group Ltd12/14/18 16:10
LAST:

 10.14
CHANGE:
 0.06
OPEN:
10.20
HIGH:
10.35
ASK:
10.16
VOLUME:
4,040,115
CHANGE(%):
0.59
PREV:
10.20
LOW:
10.11
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1810.2010.3510.1110.144,040,1150
12/13/1810.2210.3610.1310.206,902,8510
12/12/189.9710.369.9210.289,968,4690
12/11/189.8010.179.729.968,618,7420
12/10/1810.4710.5410.3810.394,022,8820
12/07/1810.9410.9510.5710.695,612,3150
12/06/1810.7910.8610.6710.844,013,2600
12/05/1811.1411.1510.6810.838,479,1570
12/04/1811.4111.5011.3611.372,931,2340
12/03/1811.4211.5911.3611.552,787,2760
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.28 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83