QBEQBE Insurance Group Ltd12/09/16 16:10
LAST:

 12.58
CHANGE:
 0.22
OPEN:
12.40
HIGH:
12.64
ASK:
12.59
VOLUME:
14,304,583
CHANGE(%):
1.78
PREV:
12.36
LOW:
12.20
BID:
12.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.4012.6412.2012.5814,304,5830
12/08/1611.9112.4111.8412.3615,891,1050
12/07/1611.8211.9411.7011.787,795,1810
12/06/1611.6811.8711.6111.787,150,6380
12/05/1611.6511.6811.3611.508,373,7070
12/02/1611.6311.8311.5911.744,847,9290
12/01/1611.2611.6411.2511.648,828,6490
11/30/1611.1711.3711.1111.1712,986,7140
11/29/1611.2611.2911.1011.104,709,4470
11/28/1611.4011.4711.2611.264,864,9320
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.23 - 12.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44