QBEQBE Insurance Group Ltd06/21/18 16:10
LAST:

 9.680
CHANGE:
 0.02
OPEN:
9.800
HIGH:
9.800
ASK:
9.740
VOLUME:
6,540,551
CHANGE(%):
0.21
PREV:
9.700
LOW:
9.640
BID:
9.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/189.8009.8009.6409.6806,540,5510
06/20/189.5909.7709.5609.7008,806,1620
06/19/189.4709.5509.4109.4905,571,2730
06/18/189.4309.5209.3809.4304,238,6620
06/15/189.3409.4209.3009.3807,806,2760
06/14/189.2809.3409.2809.3004,655,9380
06/13/189.3709.4059.2809.3103,313,2820
06/12/189.3609.3909.3209.3404,750,2690
06/08/189.4209.4409.3309.3304,878,0610
06/07/189.4209.5259.3809.4105,085,2220
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.28 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83