QBEQBE Insurance Group Ltd06/26/17 16:10
LAST:

 11.62
CHANGE:
 0.26
OPEN:
11.85
HIGH:
11.86
ASK:
11.65
VOLUME:
8,663,285
CHANGE(%):
2.19
PREV:
11.88
LOW:
11.54
BID:
11.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1711.8511.8611.5411.628,663,2850
06/23/1712.0412.0911.8111.888,160,1360
06/22/1711.9112.1311.6812.0215,093,3930
06/21/1712.5012.5211.8311.8720,373,1040
06/20/1713.3913.4613.2313.233,676,4450
06/19/1713.2413.4913.2413.393,731,5710
06/16/1713.0713.2913.0713.234,390,4390
06/15/1713.0613.1512.9113.0111,676,3310
06/14/1713.1613.2913.1513.245,342,4330
06/13/1712.9813.1112.8813.114,539,2870
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.23 - 13.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79