QBEQBE Insurance Group Ltd12/09/19 16:10
LAST:

 12.43
CHANGE:
 0.15
OPEN:
12.37
HIGH:
12.48
ASK:
12.49
VOLUME:
3,062,360
CHANGE(%):
1.22
PREV:
12.28
LOW:
12.31
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1912.3712.4812.3112.433,062,3600
12/06/1912.1312.3212.1312.282,299,1560
12/05/1912.1412.2612.1412.252,636,7040
12/04/1912.0712.1712.0512.083,967,1190
12/03/1912.4712.5312.2012.364,233,0280
12/02/1912.7512.7512.6312.691,864,4940
11/29/1912.6812.7512.6512.682,362,3790
11/28/1912.7012.7012.6012.631,861,1330
11/27/1912.4812.6912.4412.682,938,2910
11/26/1912.3412.4612.3112.467,465,0990
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.50 - 13.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83