QBEQBE Insurance Group Ltd12/15/17 16:10
LAST:

 10.54
CHANGE:
 0.06
OPEN:
10.56
HIGH:
10.63
ASK:
10.60
VOLUME:
4,784,807
CHANGE(%):
0.57
PREV:
10.60
LOW:
10.51
BID:
10.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710.5610.6310.5110.544,784,8070
12/14/1710.7210.7310.5510.604,299,7080
12/13/1710.7010.7610.6110.662,843,1560
12/12/1710.7510.7910.6610.713,931,9110
12/11/1710.7210.8010.7210.742,181,6930
12/08/1710.6410.7410.6410.703,420,3280
12/07/1710.6510.7010.5910.663,983,5260
12/06/1710.6810.7810.6310.684,078,2300
12/05/1710.7410.7910.6310.743,222,4600
12/04/1710.6410.7510.6010.722,917,1050
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.65 - 13.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23