QBEQBE Insurance Group Ltd02/19/19 15:59
LAST:

 11.40
CHANGE:
 0.08
OPEN:
11.35
HIGH:
11.46
ASK:
11.42
VOLUME:
2,382,070
CHANGE(%):
0.71
PREV:
11.32
LOW:
11.30
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1911.3511.4611.3011.402,382,0700
02/18/1911.3011.3811.2811.324,888,3010
02/15/1911.0111.2911.0111.242,292,4310
02/14/1911.2311.3311.1711.232,661,7110
02/13/1911.3011.4511.2911.364,263,2780
02/12/1911.3011.4011.1811.293,279,8490
02/11/1911.1811.2411.0711.241,766,8650
02/08/1911.2511.3611.1611.242,203,1670
02/07/1911.1011.2611.0311.203,747,4580
02/06/1911.0111.1210.9011.065,470,2100
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.28 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83