QBEQBE Insurance Group Ltd02/20/18 16:10
LAST:

 10.53
CHANGE:
 0.08
OPEN:
10.44
HIGH:
10.58
ASK:
10.55
VOLUME:
3,075,855
CHANGE(%):
0.77
PREV:
10.45
LOW:
10.37
BID:
10.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1810.4410.5810.3710.533,075,8550
02/19/1810.4210.4810.3510.453,886,3210
02/16/1810.4810.5810.4510.463,824,9190
02/15/1810.5110.5210.4410.502,969,1320
02/14/1810.4310.5210.3610.403,504,5970
02/13/1810.4010.5210.3110.484,144,1810
02/12/1810.3710.4010.2810.332,957,3650
02/09/1810.3010.4310.2310.435,121,0730
02/08/1810.3510.5610.3510.524,100,3860
02/07/1810.4210.5010.3810.414,915,9420
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.65 - 13.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23