QBEQBE Insurance Group Ltd09/23/16 15:59
LAST:

 9.650
CHANGE:
 0.01
OPEN:
9.650
HIGH:
9.690
ASK:
9.660
VOLUME:
5,206,684
CHANGE(%):
0.10
PREV:
9.640
LOW:
9.610
BID:
9.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/169.6509.6909.6109.6505,206,6840
09/22/169.6409.7409.5709.6405,287,6420
09/21/169.5409.6009.5109.5806,151,1870
09/20/169.6609.7409.5509.5806,130,4500
09/19/169.6109.6809.5909.6301,745,0480
09/16/169.5609.6109.5509.5605,429,8660
09/15/169.5309.6059.5009.5305,455,7120
09/14/169.6009.7409.5909.6406,328,4560
09/13/169.7809.7809.6109.6105,807,2600
09/12/169.5509.7009.5509.6806,777,6700
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.50 - 13.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31