QBEQBE Insurance Group Ltd08/04/20 16:10
LAST:

 10.33
CHANGE:
 0.31
OPEN:
10.28
HIGH:
10.43
ASK:
10.34
VOLUME:
5,961,275
CHANGE(%):
3.09
PREV:
10.02
LOW:
10.20
BID:
10.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2010.2810.4310.2010.335,961,2750
08/03/209.8910.079.8110.024,541,3130
07/31/2010.1310.149.879.918,018,8350
07/30/2010.1610.3210.1310.228,232,3060
07/29/2010.3910.4410.1310.257,530,7580
07/28/2010.5710.6210.4010.417,298,5510
07/27/2010.4310.5510.2810.558,370,4870
07/24/2010.1910.4410.1610.407,097,2350
07/23/209.8610.329.8610.2311,362,6390
07/22/209.679.949.629.8310,469,3740
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:7.13 - 15.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83