QBEQBE Insurance Group Ltd08/18/17 16:10
LAST:

 10.77
CHANGE:
 0.40
OPEN:
10.85
HIGH:
10.94
ASK:
10.83
VOLUME:
16,840,707
CHANGE(%):
3.58
PREV:
11.17
LOW:
10.71
BID:
10.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.8510.9410.7110.7716,840,7070
08/17/1711.7511.9911.0611.1724,093,5370
08/16/1712.0012.0611.9012.024,957,4550
08/15/1711.7711.8911.7611.804,458,5850
08/14/1711.7311.7511.4811.704,170,0350
08/11/1711.7211.8011.6611.742,311,8960
08/10/1712.0312.0711.8811.932,065,7490
08/09/1711.9212.0711.9212.042,143,0530
08/08/1712.0312.0511.8311.933,887,0480
08/07/1712.0412.0912.0012.001,788,7420
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.23 - 13.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08