QBEQBE Insurance Group Ltd10/16/18 16:10
LAST:

 11.32
CHANGE:
 0.19
OPEN:
11.22
HIGH:
11.36
ASK:
11.34
VOLUME:
4,059,001
CHANGE(%):
1.71
PREV:
11.13
LOW:
11.17
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1811.2211.3611.1711.324,059,0010
10/15/1811.0811.1610.9911.134,498,4890
10/12/1811.1711.3111.1311.316,669,0170
10/11/1811.3811.4811.2511.3612,006,6820
10/10/1811.5411.5811.4611.564,466,2100
10/09/1811.4911.6311.4511.574,517,1080
10/08/1811.5811.6011.4411.573,301,2320
10/05/1811.3511.6611.3511.636,068,1180
10/04/1811.1111.4711.1011.338,569,3800
10/03/1810.9511.0610.9511.042,473,3690
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.28 - 11.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83