QBEQBE Insurance Group Ltd01/18/17 16:10
LAST:

 12.20
CHANGE:
 0.10
OPEN:
12.16
HIGH:
12.43
ASK:
12.21
VOLUME:
3,831,519
CHANGE(%):
0.81
PREV:
12.30
LOW:
12.13
BID:
12.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712.1612.4312.1312.203,831,5190
01/17/1712.3312.3312.2612.305,931,9060
01/16/1712.3512.4912.3012.363,281,7650
01/13/1712.4512.4812.2412.254,085,8750
01/12/1712.3912.5512.3912.472,869,2980
01/11/1712.4912.5612.4012.414,751,8390
01/10/1712.7512.8312.4112.434,663,6640
01/09/1712.5512.8512.5512.805,268,1660
01/06/1712.5512.5612.3712.434,493,0690
01/05/1712.8312.8512.6312.664,070,6140
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.23 - 12.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13