QBEQBE Insurance Group Ltd08/20/18 16:10
LAST:

 11.01
CHANGE:
 0.09
OPEN:
11.10
HIGH:
11.13
ASK:
11.01
VOLUME:
7,479,107
CHANGE(%):
0.81
PREV:
11.10
LOW:
10.96
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1811.1011.1310.9611.017,479,1070
08/17/1810.9911.1610.8411.1010,881,6290
08/16/1810.8011.1010.4510.8923,284,5060
08/15/1810.1810.2910.1510.203,611,1990
08/14/1810.2810.3110.2110.232,153,2450
08/13/1810.2510.2910.1810.243,283,5510
08/10/1810.3310.3410.2310.282,893,2150
08/09/1810.2110.3510.1710.274,329,5760
08/08/1810.0610.2010.0510.173,396,3240
08/07/1810.3010.3010.1210.155,113,0240
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.28 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83