QBEQBE Insurance Group Ltd10/23/17 15:59
LAST:

 10.92
CHANGE:
 0.05
OPEN:
11.00
HIGH:
11.09
ASK:
10.92
VOLUME:
3,200,417
CHANGE(%):
0.46
PREV:
10.97
LOW:
10.87
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1711.0011.0910.8710.923,200,4170
10/20/1711.0011.0610.9410.975,794,4480
10/19/1710.7810.9210.7410.9110,352,8360
10/18/1710.5510.6410.5310.618,294,0540
10/17/1710.4810.6810.4610.544,562,0730
10/16/1710.4210.4610.3510.393,612,9370
10/13/1710.3010.4010.2910.365,325,8890
10/12/1710.2810.3710.1510.314,305,6480
10/11/1710.2510.2910.1710.256,804,0900
10/10/1710.4010.4510.2710.304,106,9080
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.23 - 13.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68