QBEQBE Insurance Group Ltd07/16/19 16:10
LAST:

 11.66		CHANGE:
 0.14		OPEN:
11.69		HIGH:
11.74		ASK:
11.67		VOLUME:
2,711,441
CHANGE(%):
1.19		PREV:
11.80		LOW:
11.60		BID:
11.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1911.6911.7411.6011.662,711,4410
07/15/1911.7911.8611.7311.801,882,3530
07/12/1911.8612.0011.8611.934,196,5490
07/11/1911.8411.9611.8111.843,070,9980
07/10/1911.9212.0111.8911.912,234,5330
07/09/1911.7511.9611.7311.912,365,2160
07/08/1912.0012.1211.8611.922,364,8990
07/05/1912.0512.1712.0012.094,262,8340
07/04/1911.8312.0511.8212.032,414,3520
07/03/1911.6511.8811.6311.843,242,4970
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.50 - 13.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83