QBEQBE Insurance Group Ltd04/24/19 15:59
LAST:

 13.02
CHANGE:
 0.11
OPEN:
12.98
HIGH:
13.10
ASK:
13.07
VOLUME:
4,151,631
CHANGE(%):
0.85
PREV:
12.91
LOW:
12.97
BID:
12.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1912.9813.1012.9713.024,151,6310
04/23/1912.8312.9412.7812.912,194,0550
04/18/1912.9512.9712.6812.753,529,9160
04/17/1912.8312.9112.7712.833,101,6340
04/16/1912.7212.8412.6812.773,519,6100
04/15/1912.7012.7612.6512.732,625,7130
04/12/1912.6212.7312.5912.703,531,9010
04/11/1912.2612.4812.2312.412,365,2870
04/10/1912.3012.3912.2512.352,430,2620
04/09/1912.4412.4412.3212.322,739,6500
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.28 - 12.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83