QBEQBE Insurance Group Ltd02/27/17 16:10
LAST:

 12.60
CHANGE:
 0.30
OPEN:
13.00
HIGH:
13.28
ASK:
12.69
VOLUME:
14,681,236
CHANGE(%):
2.44
PREV:
12.30
LOW:
12.60
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1713.0013.2812.6012.6014,681,2360
02/24/1712.4912.4912.2312.308,567,1990
02/23/1712.5412.5412.3912.465,532,0030
02/22/1712.6012.6012.4512.505,403,9660
02/21/1712.5512.6612.4712.524,002,7560
02/20/1712.6012.6212.4212.485,832,7310
02/17/1712.8912.8912.6312.684,759,0080
02/16/1712.9513.0912.9413.024,785,3510
02/15/1712.9412.9812.8812.914,625,1310
02/14/1712.6612.8412.5812.745,638,7480
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.23 - 13.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04