QAUBetashares Gold Bullion Etf (a$ Hedged)04/23/18 14:55
LAST:

 13.81		CHANGE:
 0.05		OPEN:
13.81		HIGH:
13.81		ASK:
13.91		VOLUME:
34,335
CHANGE(%):
0.36		PREV:
13.86		LOW:
13.76		BID:
13.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1813.8113.8113.7613.8134,3350
04/20/1813.9413.9413.8613.867,0510
04/19/1813.9514.0013.9514.008,5810
04/18/1813.9613.9613.8913.898,0530
04/17/1813.9313.9313.9213.922,0770
04/16/1813.8713.9713.8713.9523,2300
04/13/1813.8613.8913.8213.869,6000
04/12/1813.9714.0113.9513.995,4020
04/11/1813.9013.9113.8513.912,6080
04/10/1813.8413.8413.7813.809,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23