QAUBetashares Gold Bullion Etf (a$ Hedged)05/20/19 15:45
LAST:

 12.95
CHANGE:
 0.16
OPEN:
13.01
HIGH:
13.01
ASK:
13.50
VOLUME:
12,257
CHANGE(%):
1.22
PREV:
13.11
LOW:
12.95
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1913.0113.0112.9512.9512,2570
05/17/1913.1013.1113.0513.117,7500
05/16/1913.2013.2013.1713.172,1080
05/15/1913.1813.2013.1513.153,4720
05/14/1913.2213.2613.1913.1918,1960
05/13/1913.1013.1013.0513.089,4760
05/10/1913.0513.1013.0513.104,0760
05/09/1913.0513.0513.0113.052,7910
05/08/1913.1013.1013.1013.102,4190
05/07/1913.0313.0613.0213.0212,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83