QAUBetashares Gold Bullion Etf (a$ Hedged)02/20/18 14:40
LAST:

 13.89
CHANGE:
 0.18
OPEN:
13.90
HIGH:
13.95
ASK:
14.40
VOLUME:
53,149
CHANGE(%):
1.28
PREV:
14.07
LOW:
13.86
BID:
13.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1813.9013.9513.8613.8953,1490
02/19/1814.0014.0713.9614.0715,9850
02/16/1814.0614.4314.0014.0610,7020
02/15/1814.0614.0614.0214.0620,0010
02/14/1814.0014.0113.8713.913,2560
02/13/1813.7213.7213.7113.712,6690
02/12/1813.6813.7813.6013.724,0960
02/09/1813.7513.7513.6813.6822,0710
02/08/1813.7814.2013.6113.6115,3350
02/07/1814.0014.4513.7813.7816,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 14.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23