QAUBetashares Gold Bullion Etf (a$ Hedged)04/27/17 15:11
LAST:

 13.25
CHANGE:
 0.04
OPEN:
13.27
HIGH:
13.27
ASK:
13.99
VOLUME:
9,804
CHANGE(%):
0.30
PREV:
13.21
LOW:
13.24
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1713.2713.2713.2413.259,8040
04/26/1713.3013.3013.1713.214,4540
04/25/1713.2913.2913.2913.2900
04/24/1713.3313.3313.2913.294,6520
04/21/1713.4013.4013.3613.397,2030
04/20/1713.4213.4513.3313.33221,8120
04/19/1713.5013.5413.4713.47129,6850
04/18/1713.6513.6513.4413.4710,9490
04/17/1713.5113.5113.5113.5100
04/14/1713.5113.5113.5113.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,046210.35
DJI20,98050.03
SP5002,38910.05
DAX12,47300.00
FTSE7,231-580.80
NI22519,252-380.19
CAC405,277-110.21
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49