QAUBetashares Gold Bullion Etf (a$ Hedged)10/22/18 15:53
LAST:

 12.62
CHANGE:
 0.03
OPEN:
12.80
HIGH:
12.80
ASK:
12.80
VOLUME:
133,317
CHANGE(%):
0.24
PREV:
12.65
LOW:
12.61
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1812.8012.8012.6112.62133,3170
10/19/1812.6712.7112.6312.6567,5070
10/18/1812.6512.6712.6012.6710,2530
10/17/1812.8012.8012.6112.655,5350
10/16/1812.6112.7212.6012.6724,2110
10/15/1812.7012.7012.6012.6614,6340
10/12/1813.0013.1512.5712.6076,7870
10/11/1812.3312.3612.3112.3415,0250
10/10/1812.3212.5512.3212.3218,1480
10/09/1812.3912.3912.3112.3219,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83