QAUBetashares Gold Bullion Etf (a$ Hedged)01/18/17 14:00
LAST:

 12.71
CHANGE:
 0.07
OPEN:
12.70
HIGH:
12.75
ASK:
14.00
VOLUME:
1,793
CHANGE(%):
0.55
PREV:
12.64
LOW:
12.70
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712.7012.7512.7012.711,7930
01/17/1712.6312.6412.5912.645,6540
01/16/1712.5612.6212.5612.6116,3380
01/13/1712.5312.5412.4912.494,4410
01/12/1712.5012.5712.4912.576,8350
01/11/1712.4512.4512.4212.448,0830
01/10/1712.3812.4612.3812.456,3610
01/09/1712.3312.3512.3112.344,9970
01/06/1712.4012.4012.3412.3827,8030
01/05/1712.2312.3212.2012.3222,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:11.47 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13