QAUBetashares Gold Bullion Etf (a$ Hedged)12/09/16 15:23
LAST:

 12.21
CHANGE:
 0.13
OPEN:
12.29
HIGH:
12.29
ASK:
14.00
VOLUME:
12,321
CHANGE(%):
1.05
PREV:
12.34
LOW:
12.21
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.2912.2912.2112.2112,3210
12/08/1612.2912.3512.2912.345,4950
12/07/1612.2412.2612.2312.2312,1740
12/06/1612.2712.3112.2712.318,5900
12/05/1612.4412.4412.2712.333,9850
12/02/1612.2712.3312.2712.338,7030
12/01/1612.3012.3012.2012.2322,1530
11/30/1612.4612.4912.4612.491,9410
11/29/1612.5212.5712.4712.4911,3360
11/28/1612.4612.5712.4312.5116,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44