QAUBetashares Gold Bullion Etf (a$ Hedged)08/18/17 13:30
LAST:

 13.44
CHANGE:
 0.04
OPEN:
13.49
HIGH:
13.49
ASK:
13.50
VOLUME:
12,994
CHANGE(%):
0.30
PREV:
13.40
LOW:
13.40
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.4913.4913.4013.4412,9940
08/17/1713.3813.4513.3713.4014,4050
08/16/1713.2513.3013.2513.2610,0210
08/15/1713.3213.3213.2713.3021,7790
08/14/1713.4013.4413.4013.439,3370
08/11/1713.5013.5013.3813.3837,1550
08/10/1713.3013.3513.2913.3511,6370
08/09/1713.1613.2013.1613.1657,3710
08/08/1713.1413.1613.0213.132,8740
08/07/1713.1113.1413.1113.141,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08