QAUBetashares Gold Bullion Etf (a$ Hedged)11/20/17 12:43
LAST:

 13.42
CHANGE:
 0.11
OPEN:
13.40
HIGH:
13.44
ASK:
13.45
VOLUME:
11,509
CHANGE(%):
0.83
PREV:
13.31
LOW:
13.40
BID:
13.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1713.4013.4413.4013.4211,5090
11/17/1713.3513.3513.2913.319,1530
11/16/1713.3513.3513.2413.2844,3210
11/15/1713.2313.3213.2313.322,5810
11/14/1713.2513.3413.2513.274,4460
11/13/1713.3013.3013.2213.231,6700
11/10/1713.2913.3713.2913.322,5370
11/09/1713.2613.3013.2613.287,8710
11/08/1713.2513.2813.2513.282,6860
11/07/1713.2913.3013.2913.307,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 14.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23