QAUBetashares Gold Bullion Etf (a$ Hedged)08/16/19 15:53
LAST:

 15.40
CHANGE:
 0.04
OPEN:
15.52
HIGH:
15.52
ASK:
15.75
VOLUME:
80,993
CHANGE(%):
0.26
PREV:
15.44
LOW:
15.40
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1915.5215.5215.4015.4080,9930
08/15/1915.4015.5015.3715.4450,5220
08/14/1915.2815.2915.1715.2061,3730
08/13/1915.3715.4815.3715.4825,7230
08/12/1915.4015.4115.1715.2055,6090
08/09/1915.2515.3415.2415.3439,3940
08/08/1915.3215.3715.1915.22148,9350
08/07/1915.0015.1615.0015.1694,7780
08/06/1914.9814.9914.8314.8965,7410
08/05/1914.5614.8014.5614.80115,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 15.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83