QAUBetashares Gold Bullion Etf (a$ Hedged)06/19/18 16:10
LAST:

 13.19
CHANGE:
 0.01
OPEN:
13.22
HIGH:
13.24
ASK:
13.70
VOLUME:
19,037
CHANGE(%):
0.08
PREV:
13.18
LOW:
13.19
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1813.2213.2413.1913.1919,0370
06/18/1813.3613.3613.1813.188,3700
06/15/1813.4213.4413.4213.436,7020
06/14/1813.4013.4213.3813.422,3590
06/13/1813.3713.3713.3613.366320
06/12/1813.4013.4013.3713.372,8040
06/08/1813.3713.3713.3613.362,3170
06/07/1813.3813.3913.3613.397,9790
06/06/1813.3613.3613.3513.351,3560
06/05/1813.3513.3513.3013.301,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83