QAUBetashares Gold Bullion Etf (a$ Hedged)02/23/17 14:25
LAST:

 12.97
CHANGE:
 0.02
OPEN:
12.95
HIGH:
12.97
ASK:
13.00
VOLUME:
5,950
CHANGE(%):
0.15
PREV:
12.95
LOW:
12.80
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1712.9512.9712.8012.975,9500
02/22/1712.9412.9612.9412.958,0980
02/21/1712.9712.9712.9012.901,1820
02/20/1713.0013.0012.8512.8514,6890
02/17/1712.9912.9912.9712.996,1800
02/16/1712.9312.9712.9212.9611,0370
02/15/1712.8712.8712.8312.8610,1020
02/14/1712.8112.8612.8112.834,7360
02/13/1712.8612.9012.8412.9015,2880
02/10/1712.8312.8812.8312.8310,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36