QAUBetashares Gold Bullion Etf (a$ Hedged)09/22/17 14:25
LAST:

 13.52
CHANGE:
 0.01
OPEN:
13.46
HIGH:
13.52
ASK:
13.98
VOLUME:
10,962
CHANGE(%):
0.07
PREV:
13.51
LOW:
13.45
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.4613.5213.4513.5210,9620
09/21/1713.5213.6413.4913.5117,1990
09/20/1713.9813.9813.5413.6732,5830
09/19/1713.6913.6913.5813.5918,2590
09/18/1713.8013.8013.6813.7320,1220
09/15/1713.9913.9913.8613.861,8600
09/14/1713.7413.7613.7313.763,2900
09/13/1713.7413.8813.7413.8610,9570
09/12/1713.9313.9313.7713.7715,0450
09/11/1714.0014.0013.8213.938,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82