QAUBetashares Gold Bullion Etf (a$ Hedged)01/18/18 14:06
LAST:

 13.74
CHANGE:
 0.11
OPEN:
13.80
HIGH:
13.80
ASK:
14.00
VOLUME:
7,474
CHANGE(%):
0.79
PREV:
13.85
LOW:
13.73
BID:
13.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813.8013.8013.7313.747,4740
01/17/1813.8613.9313.8513.857,7310
01/16/1813.9013.9013.8513.858,1960
01/15/1813.8013.9013.8013.9013,9670
01/12/1813.7013.7513.6513.7211,8590
01/11/1813.6513.6913.6513.652,7550
01/10/1813.6413.6413.5413.544,0850
01/09/1813.6713.6813.6213.653,4150
01/08/1813.6013.7013.6013.6414,9890
01/05/1813.7013.7013.6613.677,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 14.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23