QAUBetashares Gold Bullion Etf (a$ Hedged)11/14/19 15:56
LAST:

 14.76
CHANGE:
 0.01
OPEN:
14.81
HIGH:
14.81
ASK:
15.20
VOLUME:
71,549
CHANGE(%):
0.07
PREV:
14.75
LOW:
14.73
BID:
14.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1914.8114.8114.7314.7671,5490
11/13/1914.7214.7514.6814.7532,7320
11/12/1914.8815.0014.6714.6819,5760
11/11/1914.9014.9314.6014.78112,4800
11/08/1915.0015.0014.7914.84214,7850
11/07/1915.2115.2115.0315.06373,7850
11/06/1915.2115.2114.9615.07279,8220
11/05/1915.3015.3015.1815.1825,8260
11/04/1915.2415.2915.2415.28516,1000
11/01/1915.2515.3015.2215.2429,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83