QAUBetashares Gold Bullion Etf (a$ Hedged)01/22/19 16:11
LAST:

 13.03
CHANGE:
 0.04
OPEN:
13.02
HIGH:
13.07
ASK:
13.45
VOLUME:
12,513
CHANGE(%):
0.31
PREV:
13.07
LOW:
13.01
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1913.0213.0713.0113.0312,5130
01/21/1913.1613.1613.0713.078,5390
01/18/1913.2513.4513.1613.1619,3890
01/17/1913.1913.2313.1913.224,3130
01/16/1913.1113.2013.1113.153,3650
01/15/1913.2013.2013.1513.159,8900
01/14/1913.2013.2013.1313.202,8640
01/11/1913.1213.2013.1213.208,5780
01/10/1913.2313.2513.2113.2210,7530
01/09/1913.4013.4013.1213.125,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83