QAUBetashares Gold Bullion Etf (a$ Hedged)01/17/20 15:42
LAST:

 15.58
CHANGE:
 0.02
OPEN:
15.68
HIGH:
15.68
ASK:
15.80
VOLUME:
30,465
CHANGE(%):
0.13
PREV:
15.60
LOW:
15.55
BID:
15.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2015.6815.6815.5515.5830,4650
01/16/2015.8915.8915.5815.608,1320
01/15/2015.5315.5915.5015.5815,3590
01/14/2015.6015.6015.4115.4325,4940
01/13/2015.5415.6615.5415.6020,5960
01/10/2015.5015.5915.5015.5327,2150
01/09/2015.9015.9015.5915.6275,3710
01/08/2015.7516.1715.7515.98106,0700
01/07/2015.8415.8415.6215.6768,4200
01/06/2015.5015.8715.5015.84121,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:12.64 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83