QAUBetashares Gold Bullion Etf (a$ Hedged)08/15/18 14:12
LAST:

 12.23
CHANGE:
 0.05
OPEN:
12.29
HIGH:
12.30
ASK:
12.25
VOLUME:
9,042
CHANGE(%):
0.41
PREV:
12.28
LOW:
12.23
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1812.2912.3012.2312.239,0420
08/14/1812.2812.3112.2612.2816,6470
08/13/1812.4712.4712.4212.4215,4810
08/10/1812.6012.6012.4312.4318,4340
08/09/1812.5412.5812.5412.584,4900
08/08/1812.5412.5812.5112.5413,9100
08/07/1812.4712.4912.4512.476,7470
08/06/1812.5012.8012.4712.4713,8310
08/03/1812.5012.5012.4512.4512,9860
08/02/1812.5912.6212.5612.6110,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83