QAUBetashares Gold Bullion Etf (a$ Hedged)09/23/16 15:53
LAST:

 14.07
CHANGE:
 0.03
OPEN:
14.05
HIGH:
14.09
ASK:
14.11
VOLUME:
52,418
CHANGE(%):
0.21
PREV:
14.04
LOW:
14.02
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1614.0514.0914.0214.0752,4180
09/22/1614.0014.0614.0014.0414,4480
09/21/1613.9014.0013.8113.8111,4010
09/20/1613.7213.8613.7113.8621,4730
09/19/1613.9013.9013.8513.856000
09/16/1613.8713.8713.8113.844,8730
09/15/1613.9613.9613.9013.927,0800
09/14/1613.9013.9113.8513.887,9700
09/13/1613.9614.0213.9614.015,3880
09/12/1613.9814.0013.9413.9612,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31