QAUBetashares Gold Bullion Etf (a$ Hedged)06/23/17 15:07
LAST:

 13.06
CHANGE:
 0.04
OPEN:
13.09
HIGH:
13.09
ASK:
13.30
VOLUME:
406
CHANGE(%):
0.31
PREV:
13.10
LOW:
13.06
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.0913.0913.0613.064060
06/22/1713.0813.1013.0513.102,1370
06/21/1713.0213.0312.9512.9524,2360
06/20/1713.0113.0112.9713.0011,0140
06/19/1713.0813.1013.0613.0612,1800
06/16/1713.1513.1513.0613.0712,6650
06/15/1713.2413.2413.1813.208,5350
06/14/1713.2313.2813.2313.245,8190
06/13/1713.2413.2413.1713.2411,5330
06/12/1713.3413.3413.3413.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37