QUBKOCQUBE HOLDINGS LIMITED09/29/16 12:36
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6800
ASK:
0.6750
VOLUME:
45,000
CHANGE(%):
2.16
PREV:
0.6950
LOW:
0.6500
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.65000.68000.65000.680045,0000
09/28/160.69500.69500.69500.695000
09/27/160.69500.69500.69500.695000
09/26/160.69500.69500.69500.695000
09/23/160.69500.69500.69500.695010,0000
09/22/160.59500.59500.59500.595000
09/21/160.60500.60500.59500.595020,0000
09/20/160.76500.76500.76500.765000
09/19/160.76500.76500.76500.765000
09/16/160.76500.76500.76500.765000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51