QHALVanEck Vectors MSCI World ex-Australia Quality Hed07/18/2025
LAST:

 48.48
CHANGE:
 0.25
OPEN:
48.50
HIGH:
48.60
ASK:
48.60
VOLUME:
31,983
CHANGE(%):
0.52
PREV:
48.23
LOW:
48.45
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2548.5048.6048.4548.4831,9830
07/17/2548.1848.3348.1748.2362,5200
07/16/2548.1148.1548.0348.0658,8160
07/15/2548.3748.5948.3148.5569,9800
07/14/2548.8948.8947.9647.9667,0610
07/11/2548.6148.6848.3848.4080,8220
07/10/2548.4948.5348.3948.4140,0680
07/09/2548.6948.6948.1048.1056,5650
07/08/2548.4148.4248.1648.2439,7090
07/07/2548.4348.6848.3648.4355,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 50.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29