QHALVanEck Vectors MSCI World ex-Australia Quality Hed07/14/2025
LAST:

 47.96
CHANGE:
 0.44
OPEN:
48.89
HIGH:
48.89
ASK:
48.60
VOLUME:
67,061
CHANGE(%):
0.91
PREV:
48.40
LOW:
47.96
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2548.8948.8947.9647.9667,0610
07/11/2548.6148.6848.3848.4080,8220
07/10/2548.4948.5348.3948.4140,0680
07/09/2548.6948.6948.1048.1056,5650
07/08/2548.4148.4248.1648.2439,7090
07/07/2548.4348.6848.3648.4355,5790
07/04/2549.2049.5748.3448.3445,1750
07/03/2548.0448.3548.0448.26108,7850
07/02/2548.2348.3448.0948.2263,7570
07/01/2549.0849.0848.0048.12103,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 50.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26