QHALQHAL11/22/19 15:37
LAST:

 28.54
CHANGE:
 0.03
OPEN:
28.54
HIGH:
28.54
ASK:
28.39
VOLUME:
1,159
CHANGE(%):
0.11
PREV:
28.51
LOW:
28.54
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1928.5428.5428.5428.541,1590
11/21/1928.5028.5228.5028.512,2800
11/20/1928.6428.6428.6428.642440
11/19/1928.5928.5928.5928.5900
11/18/1928.5928.5928.5128.599,6080
11/15/1928.4128.5128.4128.466140
11/14/1928.4328.4328.3828.385,0760
11/13/1928.3328.3328.3128.311,4000
11/12/1928.2928.2928.2628.269800
11/11/1928.1628.1628.1628.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83