QHALVanEck Vectors MSCI World ex-Australia Quality Hed07/09/20 15:07
LAST:

 30.10
CHANGE:
 0.25
OPEN:
30.11
HIGH:
30.14
ASK:
31.00
VOLUME:
17,911
CHANGE(%):
0.84
PREV:
29.85
LOW:
30.01
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2030.1130.1430.0130.1017,9110
07/08/2029.8531.0029.7429.8515,1620
07/07/2029.7330.2129.7329.9722,4020
07/06/2029.8330.1429.8330.1210,4710
07/03/2029.7729.8029.6729.808,2570
07/02/2029.4329.5829.4329.5016,5420
07/01/2029.3629.4029.2829.3031,6550
06/30/2029.5129.5529.4729.4726,1760
06/29/2029.3129.3129.0029.1029,7290
06/26/2029.6229.7229.5029.636,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:20.89 - 31.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83