QHALQHAL08/19/19 14:01
LAST:

 26.38
CHANGE:
 0.37
OPEN:
26.46
HIGH:
26.46
ASK:
27.10
VOLUME:
1,840
CHANGE(%):
1.42
PREV:
26.01
LOW:
26.38
BID:
26.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1926.4626.4626.3826.381,8400
08/16/1926.0126.0126.0126.014,8000
08/15/1925.9826.0825.9726.055,5810
08/14/1926.7026.7026.7026.707440
08/13/1926.3126.3126.2926.292,1700
08/12/1926.3426.3426.3426.3400
08/09/1926.3426.3426.3426.3400
08/08/1926.3426.3426.3426.348000
08/07/1926.0526.0526.0526.05260
08/06/1925.4425.8125.4325.816,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83