QOZQOZ12/14/18 13:05
LAST:

 12.28
CHANGE:
 0.17
OPEN:
12.38
HIGH:
12.39
ASK:
12.75
VOLUME:
4,634
CHANGE(%):
1.37
PREV:
12.45
LOW:
12.28
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1812.3812.3912.2812.284,6340
12/13/1812.3812.4712.3612.4522,6530
12/12/1812.2512.3912.2412.3940,1870
12/11/1812.2312.2312.1612.1831,4500
12/10/1812.3212.3212.2112.2134,9340
12/07/1812.5212.5312.4712.4713,1560
12/06/1812.4312.4412.3812.4023,9010
12/05/1812.3712.4512.3312.4521,6950
12/04/1812.6612.6612.5612.5827,3240
12/03/1812.6612.6912.6612.6935,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83