QOZQOZ03/22/19 15:17
LAST:

 13.22
CHANGE:
 0.13
OPEN:
13.22
HIGH:
13.25
ASK:
13.40
VOLUME:
525
CHANGE(%):
0.99
PREV:
13.09
LOW:
13.22
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1913.2213.2513.2213.225250
03/21/1913.1713.1713.0813.0915,9390
03/20/1913.2113.2113.1513.1630,4180
03/19/1913.2213.2413.1813.189,7850
03/18/1913.2213.2613.1913.2219,0160
03/15/1913.2413.2413.1913.229,8210
03/14/1913.2113.2313.1813.195,1820
03/13/1913.1813.1813.1213.1782,2060
03/12/1913.3213.3213.2513.2510,4090
03/11/1913.2413.2513.1913.1912,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 14.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83