QOZQOZ09/20/17 15:14
LAST:

 12.97
CHANGE:
 0.03
OPEN:
13.00
HIGH:
13.00
ASK:
13.15
VOLUME:
59,048
CHANGE(%):
0.23
PREV:
13.00
LOW:
12.94
BID:
12.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1713.0013.0012.9412.9759,0480
09/19/1713.0513.0813.0013.0021,8890
09/18/1713.0813.0813.0013.00205,2150
09/15/1713.0013.0012.9412.97147,7090
09/14/1713.0413.0713.0313.0640,4180
09/13/1713.0813.1513.0613.0659,3480
09/12/1713.0013.1013.0013.0749,3090
09/11/1712.9312.9812.9312.98101,2170
09/08/1713.0013.0012.8712.8741,4850
09/07/1713.0613.0612.9212.9246,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:11.36 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27