QOZQOZ06/20/18 14:57
LAST:

 13.78
CHANGE:
 0.10
OPEN:
13.71
HIGH:
13.78
ASK:
13.75
VOLUME:
24,837
CHANGE(%):
0.73
PREV:
13.68
LOW:
13.71
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1813.7113.7813.7113.7824,8370
06/19/1813.7113.7113.6613.6841,6080
06/18/1813.6413.6513.6213.658,8600
06/15/1813.5013.6213.5013.6221,3160
06/14/1813.4213.4513.4213.4312,5430
06/13/1813.5013.5013.4313.4516,9390
06/12/1813.5513.5513.5213.5323,3580
06/08/1813.5213.5513.5213.544,4900
06/07/1813.4813.5913.4813.5862,0940
06/06/1813.4413.4613.4413.4637,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83