QOZQOZ12/08/16 15:56
LAST:

 12.70
CHANGE:
 0.19
OPEN:
12.66
HIGH:
12.70
ASK:
12.90
VOLUME:
7,630
CHANGE(%):
1.52
PREV:
12.51
LOW:
12.66
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1612.6612.7012.6612.707,6300
12/07/1612.5112.5112.4612.5171,6690
12/06/1612.4712.4712.4712.471630
12/05/1612.3312.3512.3112.3340,7060
12/02/1612.5212.5212.4812.4827,3760
12/01/1612.4312.6112.4312.619,2860
11/30/1612.3412.3412.2912.3011,7770
11/29/1612.4712.4712.4712.4700
11/28/1612.4712.4712.4712.473940
11/25/1612.4712.5712.4712.576,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 12.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43