QOZQOZ01/20/17 13:46
LAST:

 12.72
CHANGE:
 0.12
OPEN:
12.69
HIGH:
12.76
ASK:
13.26
VOLUME:
74,391
CHANGE(%):
0.93
PREV:
12.84
LOW:
12.69
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.6912.7612.6912.7274,3910
01/19/1712.8412.8412.8412.844,0500
01/18/1712.8112.8112.7712.772,5950
01/17/1712.9412.9412.8612.869,5200
01/16/1712.9812.9812.9812.981,9500
01/13/1712.9512.9512.8812.8926,1840
01/12/1713.0213.0412.9913.009,1800
01/11/1713.0013.0012.9812.982,9960
01/10/1712.9912.9912.9012.928,4550
01/09/1712.9913.0312.9912.994,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 13.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71