QOZQOZ08/20/19 15:47
LAST:

 13.47
CHANGE:
 0.15
OPEN:
13.41
HIGH:
13.47
ASK:
14.00
VOLUME:
29,994
CHANGE(%):
1.13
PREV:
13.32
LOW:
13.36
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1913.4113.4713.3613.4729,9940
08/19/1913.2613.3413.2613.32334,1160
08/16/1913.2213.2413.1913.24262,7410
08/15/1913.3113.3413.2013.2255,2510
08/14/1913.6313.6313.5013.50542,8370
08/13/1913.5313.5813.5013.5023,4370
08/12/1913.5013.5813.5013.5840,0870
08/09/1913.5213.5613.5013.5655,0420
08/08/1913.3013.4713.2813.4632,1180
08/07/1913.3413.4513.3213.4426,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 14.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83