QOZQOZ05/22/19 16:10
LAST:

 14.06
CHANGE:
 0.03
OPEN:
14.04
HIGH:
14.09
ASK:
13.97
VOLUME:
229,216
CHANGE(%):
0.21
PREV:
14.03
LOW:
14.01
BID:
13.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1914.0414.0914.0114.06229,2160
05/21/1913.9714.0413.9514.0342,2220
05/20/1913.8213.9713.8213.9226,1470
05/17/1913.6213.6713.5913.6035,3860
05/16/1913.4813.5013.4213.4829,3450
05/15/1913.4213.4613.4213.446,1220
05/14/1913.3413.3713.3213.3520,1600
05/13/1913.5013.5013.4613.466,4690
05/10/1913.5113.5213.4713.4920,1870
05/09/1913.4413.5113.4413.4713,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 14.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83