QOZQOZ09/28/16 11:28
LAST:

 11.78
CHANGE:
 0.01
OPEN:
11.78
HIGH:
11.78
ASK:
11.84
VOLUME:
7,795
CHANGE(%):
0.08
PREV:
11.79
LOW:
11.78
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1611.7811.7811.7811.787,7950
09/27/1611.7311.8011.7311.796,3810
09/26/1611.8411.8511.8311.853,2970
09/23/1611.7711.8611.7711.8614,7760
09/22/1611.7411.7811.7411.7620,4010
09/21/1611.5911.6611.5911.666,1640
09/20/1611.4111.5511.4111.5520,4590
09/19/1611.5711.5711.4911.5251,4230
09/16/1611.5011.5311.5011.532,8030
09/15/1611.3711.3711.3511.352,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 11.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,833250.37
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,520-520.22