QOZQOZ09/24/18 12:24
LAST:

 13.49
CHANGE:
 0.03
OPEN:
13.43
HIGH:
13.49
ASK:
13.70
VOLUME:
41,652
CHANGE(%):
0.22
PREV:
13.46
LOW:
13.43
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1813.4313.4913.4313.4941,6520
09/21/1813.4813.5213.4513.4614,5040
09/20/1813.4913.4913.4213.45242,7310
09/19/1813.4513.5013.4513.503,5900
09/18/1813.3813.4213.3813.3811,2540
09/17/1813.3813.4413.3513.4440,8130
09/14/1813.3313.4013.3313.3828,9700
09/13/1813.4513.4513.3313.3433,8120
09/12/1813.3513.3913.3513.3967,3040
09/11/1813.3113.4013.3113.4051,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83