QOZQOZ01/17/18 16:10
LAST:

 13.54
CHANGE:
 0.09
OPEN:
13.53
HIGH:
13.54
ASK:
13.54
VOLUME:
36,920
CHANGE(%):
0.66
PREV:
13.63
LOW:
13.51
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1813.5313.5413.5113.5436,9200
01/16/1813.6213.6313.5913.637,0140
01/15/1813.6813.7313.6813.6816,5060
01/12/1813.6813.6813.6513.6517,0960
01/11/1813.6413.6513.6213.6511,4960
01/10/1813.7913.8013.7013.7028,1840
01/09/1813.7813.7913.7613.7925,3580
01/08/1813.7413.7713.7413.749,5770
01/05/1813.6713.7313.6713.7390,1600
01/04/1813.6613.6613.6113.6127,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 14.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23