QOZQOZ07/24/17 15:15
LAST:

 12.72
CHANGE:
 0.12
OPEN:
12.80
HIGH:
12.80
ASK:
13.00
VOLUME:
33,025
CHANGE(%):
0.93
PREV:
12.84
LOW:
12.67
BID:
12.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.8012.8012.6712.7233,0250
07/21/1712.8512.9012.8112.8430,7660
07/20/1712.9212.9512.9112.93126,2140
07/19/1712.8612.8612.8012.8614,8980
07/18/1712.9012.9012.7412.7522,1790
07/17/1712.8712.9212.8512.9026,5710
07/14/1712.8812.9212.8812.9074,3680
07/13/1712.7712.8412.7712.8353,5500
07/12/1712.8412.8412.6712.68278,6120
07/11/1712.8112.8112.7712.7819,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53