QOZQOZ02/20/18 15:52
LAST:

 13.33
CHANGE:
 0.00
OPEN:
13.27
HIGH:
13.33
ASK:
13.35
VOLUME:
29,900
CHANGE(%):
0.00
PREV:
13.33
LOW:
13.27
BID:
13.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1813.2713.3313.2713.3329,9000
02/19/1813.2513.3313.2513.3320,7850
02/16/1813.3013.3313.2613.2626,0030
02/15/1813.1613.2913.1613.29172,6240
02/14/1813.1313.1313.0613.10605,1590
02/13/1813.1113.1113.0813.1115,6980
02/12/1813.0013.0612.9913.0622,9190
02/09/1813.0013.0712.9713.0715,7400
02/08/1813.0413.2513.0413.25147,8920
02/07/1813.2313.2813.1713.17119,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 14.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23