QOZQOZ11/17/17 15:19
LAST:

 13.56
CHANGE:
 0.03
OPEN:
13.59
HIGH:
13.59
ASK:
13.70
VOLUME:
39,204
CHANGE(%):
0.22
PREV:
13.53
LOW:
13.53
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.5913.5913.5313.5639,2040
11/16/1713.5013.5513.3613.5336,6250
11/15/1713.5613.5613.5113.5113,2730
11/14/1713.6613.6613.5913.6143,6130
11/13/1713.6813.7313.6813.7162,3090
11/10/1713.6813.6913.6713.6861,8620
11/09/1713.7213.7313.6913.73131,9490
11/08/1713.6313.6613.6113.6652,3630
11/07/1713.5413.6313.5413.63210,3460
11/06/1713.5013.5013.4713.48167,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:12.09 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23