QOZQOZ03/24/17 11:36
LAST:

 13.09
CHANGE:
 0.14
OPEN:
13.09
HIGH:
13.09
ASK:
13.24
VOLUME:
4,526
CHANGE(%):
1.08
PREV:
12.95
LOW:
13.09
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.0913.0913.0913.094,5260
03/23/1712.9512.9612.8712.958,8530
03/22/1712.9912.9912.9012.925,0000
03/21/1713.1013.1413.1013.1415,6600
03/20/1713.1413.1413.1013.1020,4170
03/17/1713.2113.2113.2013.204,3250
03/16/1713.1013.2013.1013.1513,1170
03/15/1713.1013.1013.0613.065,4200
03/14/1713.1113.1213.1013.106,0320
03/13/1713.0313.0613.0313.0612,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:10.65 - 13.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13