QOZQOZ04/23/18 15:06
LAST:

 13.25
CHANGE:
 0.08
OPEN:
13.17
HIGH:
13.27
ASK:
13.35
VOLUME:
28,396
CHANGE(%):
0.61
PREV:
13.17
LOW:
13.17
BID:
13.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1813.1713.2713.1713.2528,3960
04/20/1813.1713.2113.1713.178,0820
04/19/1813.2513.2513.2213.2211,4660
04/18/1813.1913.1913.1613.1710,8610
04/17/1813.1813.2013.1713.1714,2110
04/16/1813.1713.2013.1713.1721,2860
04/13/1813.1313.1613.1313.1510,5010
04/12/1813.1213.1213.0813.1011,1780
04/11/1813.1513.1813.1313.1421,8580
04/10/1813.1213.1813.1213.183,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23