QOZBetaShares FTSE RAFI Australia 20006/02/20 15:31
LAST:

 11.58
CHANGE:
 0.09
OPEN:
11.50
HIGH:
11.59
ASK:
11.57
VOLUME:
51,170
CHANGE(%):
0.78
PREV:
11.49
LOW:
11.49
BID:
11.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2011.5011.5911.4911.5851,1700
06/01/2011.3211.4911.2811.4918,4760
05/29/2011.5811.5811.4311.4528,4200
05/28/2011.6611.7711.6111.6548,3050
05/27/2011.2411.5411.2011.4239,8210
05/26/2010.9511.2110.9511.2153,8100
05/25/2010.8110.8610.6410.8519,0080
05/22/2010.8110.8310.7010.7157,8850
05/21/2011.0011.0010.7910.8228,7540
05/20/2010.6910.8410.6910.82149,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 14.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83