QOZQOZ05/23/17 15:03
LAST:

 13.08
CHANGE:
 0.04
OPEN:
13.14
HIGH:
13.14
ASK:
13.20
VOLUME:
60,842
CHANGE(%):
0.30
PREV:
13.12
LOW:
13.07
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713.1413.1413.0713.0860,8420
05/22/1713.0813.1413.0813.12221,3170
05/19/1713.0513.0512.9813.0162,7360
05/18/1713.0013.0112.9813.0174,5900
05/17/1713.2213.2213.1313.13112,0380
05/16/1713.3713.3713.2513.2711,6330
05/15/1713.1513.2113.1513.1914,8760
05/12/1713.2913.3013.1713.1754,1700
05/11/1713.3513.4013.2913.2965,7020
05/10/1713.2013.3213.1513.2714,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05