QREBetaShares S&P/ASX 200 Resources Sector07/18/2025
LAST:

 7.020		CHANGE:
 0.13		OPEN:
6.940		HIGH:
7.030		ASK:
7.020		VOLUME:
56,129
CHANGE(%):
1.89		PREV:
6.890		LOW:
6.940		BID:
7.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.9407.0306.9407.02056,1290
07/17/256.8906.9106.8806.890113,8720
07/16/256.8806.9106.7506.85095,4790
07/15/256.9806.9806.9056.93097,4890
07/14/256.8906.9706.8906.950101,9870
07/11/256.8206.9206.8206.890590,5440
07/10/256.7206.7906.7206.78028,1870
07/09/256.7506.7606.7006.72064,4750
07/08/256.7306.8006.7006.77065,2980
07/07/256.8706.8706.7806.79067,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 7.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29