QREBetashares S&p/asx 200 Resources Sector Etf (synth08/15/18 15:37
LAST:

 5.980
CHANGE:
 0.07
OPEN:
6.060
HIGH:
6.060
ASK:
6.270
VOLUME:
38,524
CHANGE(%):
1.16
PREV:
6.050
LOW:
5.970
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/186.0606.0605.9705.98038,5240
08/14/186.0606.0706.0506.05035,7370
08/13/186.0306.0306.0006.01027,2580
08/10/186.1406.1406.0506.050370,9890
08/09/186.1506.1706.1406.14011,6400
08/08/186.1406.1406.1106.11015,9400
08/07/186.0806.0806.0606.06051,9610
08/06/186.1106.1106.1106.1104,0000
08/03/186.0606.0606.0306.03049,1010
08/02/186.1406.1406.0906.09079,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83