QREBetashares S&p/asx 200 Resources Sector Etf (synth09/23/16 12:46
LAST:

 4.070		CHANGE:
 0.00		OPEN:
4.070		HIGH:
4.070		ASK:
4.950		VOLUME:
18,049
CHANGE(%):
0.00		PREV:
4.070		LOW:
4.070		BID:
4.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.0704.0704.0704.07018,0490
09/22/164.0704.0704.0704.0702,3280
09/21/163.9003.9003.9003.90000
09/20/163.9003.9003.9003.90000
09/19/163.8703.9003.8703.9004,4960
09/16/163.8903.8903.8903.8903950
09/15/163.8503.8503.8503.85000
09/14/163.8503.8503.8503.8502600
09/13/163.8803.8803.8803.88000
09/12/163.8803.8803.8803.8805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31