QREBetaShares S&P/ASX 200 Resources Sector07/01/2025
LAST:

 6.640		CHANGE:
 0.13		OPEN:
6.680		HIGH:
6.770		ASK:
6.750		VOLUME:
35,921
CHANGE(%):
1.92		PREV:
6.770		LOW:
6.610		BID:
6.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.6806.7706.6106.64035,9210
06/30/256.7906.7906.6906.770137,1080
06/27/256.7506.8506.7406.790216,9790
06/26/256.6406.6806.6406.66026,7740
06/25/256.7306.7406.6406.670172,9360
06/24/256.7606.7606.7006.73043,1320
06/23/256.7706.7906.7006.71058,2330
06/20/256.7606.7956.7606.77027,7220
06/19/256.9206.9206.7806.780151,4130
06/18/256.9506.9506.8906.89022,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 7.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87