QREBetashares S&p/asx 200 Resources Sector Etf (synth03/28/17 13:36
LAST:

 4.590
CHANGE:
 0.04
OPEN:
4.590
HIGH:
4.600
ASK:
4.820
VOLUME:
11,366
CHANGE(%):
0.88
PREV:
4.550
LOW:
4.560
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.5904.6004.5604.59011,3660
03/27/174.5404.5504.5404.5503,6000
03/24/174.6004.6104.6004.6106,2300
03/23/174.5904.5904.5804.5904,5670
03/22/174.5704.5804.5604.56037,2180
03/21/174.7004.7004.6704.6706,4700
03/20/174.7004.7004.6704.67014,1920
03/17/174.7104.7104.7104.71020,5500
03/16/174.6504.7004.6504.70033,6500
03/15/174.5704.5704.5704.57041,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,856150.26
DJI20,635840.41
SP5002,354130.55
DAX12,1551591.33
FTSE7,343500.68
NI22519,2032171.14
CAC405,045280.56
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63