QREBetashares S&p/asx 200 Resources Sector Etf (synth05/26/17 12:04
LAST:

 4.640
CHANGE:
 0.04
OPEN:
4.670
HIGH:
4.670
ASK:
4.670
VOLUME:
13,740
CHANGE(%):
0.85
PREV:
4.680
LOW:
4.640
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6704.6704.6404.64013,7400
05/25/174.6804.6804.6804.6806,0000
05/24/174.7004.7004.7004.70000
05/23/174.7004.7004.7004.7001,3600
05/22/174.6504.7404.6504.71039,0860
05/19/174.6204.6204.6204.6201,6850
05/18/174.5804.5804.5804.5808,0000
05/17/174.5804.5904.5804.5809,7930
05/16/174.5404.5404.5404.54000
05/15/174.5404.5404.5404.54017,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15