QREBetashares S&p/asx 200 Resources Sector Etf (synth12/14/18 10:30
LAST:

 5.650
CHANGE:
 0.05
OPEN:
5.650
HIGH:
5.650
ASK:
5.780
VOLUME:
51,000
CHANGE(%):
0.88
PREV:
5.700
LOW:
5.650
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185.6505.6505.6505.65051,0000
12/13/185.5805.7005.5805.7004540
12/12/185.5305.5505.5305.54054,1290
12/11/185.4605.5705.4605.5701,8920
12/10/185.5005.5005.4505.4605,8050
12/07/185.4405.4905.3905.3903,3970
12/06/185.4205.4705.4205.47019,0910
12/05/185.4705.5205.4705.5203,7920
12/04/185.6205.6205.5505.5507,7060
12/03/185.5005.6205.5005.62028,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83