QREBetashares S&p/asx 200 Resources Sector Etf (synth11/14/19 13:06
LAST:

 6.310
CHANGE:
 0.01
OPEN:
6.280
HIGH:
6.320
ASK:
6.500
VOLUME:
25,898
CHANGE(%):
0.16
PREV:
6.300
LOW:
6.260
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/196.2806.3206.2606.31025,8980
11/13/196.3406.3406.3006.30024,3510
11/12/196.3606.3606.3306.33014,2150
11/11/196.3706.4006.3706.3805390
11/08/196.7006.7006.3706.38059,6450
11/07/196.3806.4006.3706.40068,7330
11/06/196.4006.4106.4006.4007,9120
11/05/196.3506.4106.3506.380278,6630
11/04/196.3506.3506.3406.35042,6950
11/01/196.2106.2356.1906.23590,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83