QREBetashares S&p/asx 200 Resources Sector Etf (synth12/07/16 14:37
LAST:

 4.590
CHANGE:
 0.00
OPEN:
4.610
HIGH:
4.610
ASK:
4.650
VOLUME:
78,469
CHANGE(%):
0.00
PREV:
4.590
LOW:
4.570
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/164.6104.6104.5704.59078,4690
12/06/164.5704.6104.5704.59074,4800
12/05/164.5304.5304.5304.5307,7250
12/02/164.5904.5904.5204.53055,7100
12/01/164.5104.5504.5004.55013,0000
11/30/164.5504.5504.5504.55000
11/29/164.5504.5504.5504.5506,0110
11/28/164.6404.6404.6404.64000
11/25/164.6204.6404.6204.64023,5050
11/24/164.6104.6104.5804.59056,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55