QREBetashares S&p/asx 200 Resources Sector Etf (synth06/19/18 15:32
LAST:

 6.070
CHANGE:
 0.07
OPEN:
6.160
HIGH:
6.160
ASK:
6.280
VOLUME:
22,860
CHANGE(%):
1.14
PREV:
6.140
LOW:
6.070
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186.1606.1606.0706.07022,8600
06/18/186.1306.1406.1006.1405,5410
06/15/186.2006.2206.2006.21039,7330
06/14/186.1206.1206.1206.1203,8150
06/13/186.1006.1006.1006.10018,5410
06/12/186.2006.2006.0706.0708,1020
06/08/186.2206.2206.2006.2001,3890
06/07/186.1906.2306.1906.23012,8270
06/06/186.0606.1406.0606.12031,9580
06/05/186.0606.0606.0206.02012,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83