QREBetashares S&p/asx 200 Resources Sector Etf (synth11/20/17 11:40
LAST:

 5.210
CHANGE:
 0.01
OPEN:
5.210
HIGH:
5.210
ASK:
5.200
VOLUME:
13,565
CHANGE(%):
0.19
PREV:
5.200
LOW:
5.210
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/175.2105.2105.2105.21013,5650
11/17/175.2405.2405.1905.20029,3790
11/16/175.1705.2005.1705.20061,3100
11/15/175.2005.2005.1505.17021,4560
11/14/175.2905.2905.2705.27092,5940
11/13/175.3105.3205.3105.31054,1400
11/10/175.3405.3405.3305.3308,0620
11/09/175.3905.4105.3905.41029,7150
11/08/175.3605.3805.3605.38019,7000
11/07/175.3605.3905.3505.39038,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23