ASX, QRE End of Day and Historical Share Prices [Betashares S&p/asx 200 Resources Sector]

19 Sep 2025

LAST: 7.480	CHANGE: 0.01	OPEN: 7.500	HIGH: 7.550	ASK: 7.500	VOLUME: 43.2K
LAST: 7.480	CHG(%): 0.13	PREV: 7.490	LOW: 7.480	BID: 7.300

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	7.500	7.550	7.480	7.480	43.2K
18 Sep 25	7.560	7.560	7.480	7.490	22.4K
17 Sep 25	7.670	7.670	7.580	7.580	56.1K
16 Sep 25	7.590	7.700	7.590	7.670	39.5K
15 Sep 25	7.650	7.650	7.560	7.610	47.5K
12 Sep 25	7.590	7.640	7.580	7.620	70.5K
11 Sep 25	7.550	7.580	7.550	7.570	114.2K
10 Sep 25	7.550	7.560	7.490	7.510	147.6K
09 Sep 25	7.680	7.680	7.590	7.610	14.5K
08 Sep 25	7.700	7.700	7.650	7.660	86K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480