QREBetaShares S&P/ASX 200 Resources Sector05/26/20 14:54
LAST:

 6.010
CHANGE:
 0.09
OPEN:
5.960
HIGH:
6.025
ASK:
6.500
VOLUME:
47,560
CHANGE(%):
1.52
PREV:
5.920
LOW:
5.950
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/205.9606.0255.9506.01047,5600
05/25/205.9205.9205.8905.92030,7580
05/22/205.9405.9405.8505.85032,0490
05/21/206.0106.0105.9205.92030,1680
05/20/205.9105.9605.9105.96028,4260
05/19/205.9305.9605.8805.95055,0340
05/18/205.6105.7405.6105.74021,6820
05/15/205.4405.4905.4405.49038,2590
05/14/205.3305.3705.3305.37010,8920
05/13/205.2705.3705.2505.37092,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83