QREBetashares S&p/asx 200 Resources Sector Etf (synth10/15/18 14:48
LAST:

 5.980
CHANGE:
 0.06
OPEN:
5.980
HIGH:
6.010
ASK:
6.360
VOLUME:
55,244
CHANGE(%):
0.99
PREV:
6.040
LOW:
5.930
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/185.9806.0105.9305.98055,2440
10/12/185.9906.0405.9906.04016,3230
10/11/185.9906.0205.9905.99020,4790
10/10/186.2006.2006.1706.1702,5450
10/09/186.1806.2006.1506.15030,6750
10/08/186.3006.3006.2006.20026,6660
10/05/186.3406.3606.3106.3504,9070
10/04/186.3306.3506.3306.34024,5670
10/03/186.2406.2606.2406.260730
10/02/186.2206.2206.2006.2002,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83