QREBetashares S&p/asx 200 Resources Sector Etf (synth02/17/17 13:55
LAST:

 4.850
CHANGE:
 0.03
OPEN:
4.850
HIGH:
4.860
ASK:
4.900
VOLUME:
4,349
CHANGE(%):
0.61
PREV:
4.880
LOW:
4.850
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/174.8504.8604.8504.8504,3490
02/16/174.8804.8804.8804.8806,8300
02/15/174.8604.8704.8604.8608,8600
02/14/174.8704.8704.8504.85013,3100
02/13/174.7904.8404.7904.84012,2900
02/10/174.7004.7304.7004.7304,5370
02/09/174.7104.7104.6904.69015,8800
02/08/174.7404.7404.7204.72011,0900
02/07/174.7104.7404.7104.74025,5740
02/06/174.7004.7004.7004.7006000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31