QREBetashares S&p/asx 200 Resources Sector Etf (synth09/22/17 13:03
LAST:

 4.850		CHANGE:
 0.02		OPEN:
4.860		HIGH:
4.860		ASK:
4.860		VOLUME:
10,460
CHANGE(%):
0.41		PREV:
4.870		LOW:
4.850		BID:
4.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.8604.8604.8504.85010,4600
09/21/174.8904.8904.8604.87019,3600
09/20/174.9004.9004.9004.9005,4000
09/19/174.9204.9204.9204.92000
09/18/174.9104.9204.9004.92050,7670
09/15/174.9304.9304.9104.91011,2200
09/14/175.0105.0104.9905.00016,2000
09/13/174.9804.9804.9804.98000
09/12/174.9804.9804.9804.98000
09/11/174.9504.9804.9504.9803,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82