QREBetashares S&p/asx 200 Resources Sector Etf (synth02/22/19 15:12
LAST:

 6.410
CHANGE:
 0.08
OPEN:
6.430
HIGH:
6.440
ASK:
6.500
VOLUME:
10,780
CHANGE(%):
1.23
PREV:
6.490
LOW:
6.410
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/196.4306.4406.4106.41010,7800
02/21/196.4606.4906.4306.4907,0650
02/20/196.4706.4806.4606.46020,7000
02/19/196.3906.3906.3706.37026,2350
02/18/196.3606.3806.3606.38020,6830
02/15/196.2806.2906.2706.27029,0430
02/14/196.2306.2906.1906.19052,8540
02/13/196.2506.2506.2106.2107,4070
02/12/196.1806.1906.1706.1902,1200
02/11/196.1006.1506.1006.1303,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83