QREBetashares S&p/asx 200 Resources Sector Etf (synth04/20/18 12:04
LAST:

 5.860
CHANGE:
 0.02
OPEN:
5.840
HIGH:
5.860
ASK:
5.910
VOLUME:
11,796
CHANGE(%):
0.34
PREV:
5.880
LOW:
5.840
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.8405.8605.8405.86011,7960
04/19/185.8505.9005.8505.88053,5710
04/18/185.7405.7605.7405.75011,4140
04/17/185.6905.7205.6905.71020,5350
04/16/185.7005.7205.7005.7207890
04/13/185.6505.7405.6505.74090,8000
04/12/185.6105.6205.5305.5302,6010
04/11/185.5605.5905.5605.59011,443,2090
04/10/185.4605.5205.4605.52012,9630
04/09/185.4205.4305.4205.43011,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23