QREBetashares S&p/asx 200 Resources Sector Etf (synth01/19/18 13:07
LAST:

 5.690
CHANGE:
 0.07
OPEN:
5.690
HIGH:
5.690
ASK:
5.900
VOLUME:
400
CHANGE(%):
1.22
PREV:
5.760
LOW:
5.690
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.6905.6905.6905.6904000
01/18/185.7605.7605.7605.76000
01/17/185.7705.7805.7505.76029,8690
01/16/185.8705.8705.8505.8709,0130
01/15/185.8505.8505.8505.85000
01/12/185.8505.8505.8505.8507,2600
01/11/185.7805.7805.7605.7605,2580
01/10/185.8105.8105.7805.78035,2330
01/09/185.7905.8305.7905.83020,4910
01/08/185.7905.7905.7705.7808,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 5.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23