QREBetashares S&p/asx 200 Resources Sector Etf (synth05/17/19 15:29
LAST:

 6.640		CHANGE:
 0.11		OPEN:
6.610		HIGH:
6.650		ASK:
6.830		VOLUME:
331,202
CHANGE(%):
1.68		PREV:
6.530		LOW:
6.610		BID:
6.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/196.6106.6506.6106.640331,2020
05/16/196.4706.5306.4706.53037,5110
05/15/196.4006.4306.4006.4307,0470
05/14/196.3006.3306.3006.32012,4820
05/13/196.3006.3406.3006.34011,5080
05/10/196.3306.3806.2906.34096,5140
05/09/196.2806.3206.2806.31019,9460
05/08/196.2906.3006.2606.2908,9860
05/07/196.3006.3406.3006.33045,6690
05/06/196.2706.2706.2206.24024,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83