QREBetashares S&p/asx 200 Resources Sector Etf (synth07/19/19 15:05
LAST:

 6.610		CHANGE:
 0.06		OPEN:
6.570		HIGH:
6.620		ASK:
6.690		VOLUME:
12,256
CHANGE(%):
0.92		PREV:
6.550		LOW:
6.570		BID:
6.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.5706.6206.5706.61012,2560
07/18/196.6106.6106.5506.55013,4180
07/17/196.5806.6306.5806.61035,2650
07/16/196.6406.6506.6206.6201,1800
07/15/196.6006.6506.6006.6409,1830
07/12/196.6006.6006.6006.60080
07/11/196.6006.6506.6006.65075,1120
07/10/196.6006.6006.6006.6007,6410
07/09/196.6206.6206.6006.6001,7750
07/08/196.6006.6106.5606.59044,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83