QREBetashares S&p/asx 200 Resources Sector Etf (synth07/27/17 14:25
LAST:

 4.670
CHANGE:
 0.04
OPEN:
4.670
HIGH:
4.670
ASK:
4.710
VOLUME:
6,232
CHANGE(%):
0.86
PREV:
4.630
LOW:
4.660
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.6704.6704.6604.6706,2320
07/26/174.5904.6304.5904.63022,7440
07/25/174.4804.4804.4804.48000
07/24/174.4804.4804.4804.4803,0000
07/21/174.5304.5304.5304.53018,9820
07/20/174.5404.5404.5404.5406,2380
07/19/174.5404.5404.5404.5402,0000
07/18/174.6504.6504.6204.6207,5000
07/17/174.6504.6504.6504.6502,6000
07/14/174.6304.6304.6304.6303,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63