QREBetashares S&p/asx 200 Resources Sector Etf (synth01/19/17 15:05
LAST:

 4.770
CHANGE:
 0.02
OPEN:
4.790
HIGH:
4.790
ASK:
4.770
VOLUME:
13,255
CHANGE(%):
0.42
PREV:
4.750
LOW:
4.770
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.7904.7904.7704.77013,2550
01/18/174.7404.7504.7404.7506,5000
01/17/174.7604.7704.7604.76046,4490
01/16/174.7404.7404.7404.74000
01/13/174.7404.7504.7404.74010,8220
01/12/174.7204.7404.7204.7405,1950
01/11/174.7104.7104.7104.7103,0000
01/10/174.6204.6204.6204.6201,2000
01/09/174.6004.6004.6004.60015,1200
01/06/174.6604.6604.6604.6602,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21