QUSQUS09/29/16 11:02
LAST:

 27.54
CHANGE:
 0.35
OPEN:
27.54
HIGH:
27.54
ASK:
28.50
VOLUME:
1,029
CHANGE(%):
1.29
PREV:
27.19
LOW:
27.54
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1627.5427.5427.5427.541,0290
09/28/1627.2027.2027.1927.193,3150
09/27/1627.4627.4627.4627.462770
09/26/1627.6727.6727.6727.673450
09/23/1627.6227.7527.6027.757,0280
09/22/1627.5527.5527.4627.461,9510
09/21/1627.6027.6027.6027.602750
09/20/1627.5927.5927.5827.586,0460
09/19/1627.7427.7427.7427.744080
09/16/1627.7927.7927.6327.644,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 29.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51