QUSQUS10/23/2017
LAST:

 31.43
CHANGE:
 0.27
OPEN:
31.45
HIGH:
31.47
ASK:
31.41
VOLUME:
2,905
CHANGE(%):
0.87
PREV:
31.16
LOW:
31.43
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1731.4531.4731.4331.432,9050
10/20/1730.9531.2630.9531.161,7400
10/19/1730.9931.0430.9931.043,6700
10/18/1731.0031.0230.9930.992,0880
10/17/1731.0231.0731.0031.004,7130
10/16/1730.9330.9430.8330.941,0900
10/13/1731.0031.0030.9830.982,8390
10/12/1731.2931.2931.2931.291300
10/11/1731.1531.2531.1531.253,0940
10/10/1731.2731.2731.1631.186,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:26.29 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68