QUSQUS08/21/17 15:15
LAST:

 28.94
CHANGE:
 0.21
OPEN:
29.07
HIGH:
29.07
ASK:
32.20
VOLUME:
3,447
CHANGE(%):
0.72
PREV:
29.15
LOW:
28.94
BID:
28.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1729.0729.0728.9428.943,4470
08/18/1729.1429.1929.1129.155,2510
08/17/1729.4529.4529.3529.4010,3180
08/16/1729.7929.8329.7529.798,4110
08/15/1729.7729.8129.7429.816,1650
08/14/1729.3729.4329.3729.431,2660
08/11/1729.4529.5329.4529.482,9630
08/10/1729.7729.8029.7329.775,8890
08/09/1729.8129.8329.7629.765,5680
08/08/1729.7029.7029.6429.692,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.29 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40