QUSQUS01/18/19 15:13
LAST:

 32.75
CHANGE:
 0.56
OPEN:
32.75
HIGH:
32.75
ASK:
33.20
VOLUME:
217
CHANGE(%):
1.74
PREV:
32.19
LOW:
32.75
BID:
32.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1932.7532.7532.7532.752170
01/17/1932.1932.1932.1932.1900
01/16/1932.1932.1932.1932.1900
01/15/1932.0932.1932.0932.191,3090
01/14/1932.0832.0832.0832.0800
01/11/1932.0732.0832.0732.082,6800
01/10/1932.0532.0531.9931.992,1890
01/09/1932.1232.1232.0532.057320
01/08/1931.9731.9731.9731.971,0830
01/07/1931.6831.7031.6831.686,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:30.35 - 37.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83