QUSQUS08/20/18 16:10
LAST:

 35.36		CHANGE:
 0.06		OPEN:
35.38		HIGH:
35.38		ASK:
35.16		VOLUME:
2,000
CHANGE(%):
0.17		PREV:
35.42		LOW:
35.34		BID:
35.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1835.3835.3835.3435.362,0000
08/17/1835.4035.4235.4035.425390
08/16/1835.2535.2535.1335.138990
08/15/1835.5135.5135.4635.465550
08/14/1835.1335.1635.1135.113,6120
08/13/1835.0735.0735.0335.032,0280
08/10/1834.7834.7834.7834.7800
08/09/1834.7834.7834.7834.7800
08/08/1834.7934.7934.7834.784680
08/07/1834.8334.8534.8334.859,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:28.59 - 35.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83