QUSQUS12/15/17 12:36
LAST:

 32.84
CHANGE:
 0.27
OPEN:
32.89
HIGH:
32.89
ASK:
33.13
VOLUME:
7,680
CHANGE(%):
0.82
PREV:
33.11
LOW:
32.84
BID:
31.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1732.8932.8932.8432.847,6800
12/14/1733.2633.2633.1033.1118,8210
12/13/1733.5533.5533.4333.493,1180
12/12/1733.6533.6533.6533.6500
12/11/1733.6533.6533.6533.656690
12/08/1733.5033.5033.5033.502650
12/07/1733.1833.2433.1833.241,3360
12/06/1733.0433.0433.0433.041,1010
12/05/1733.1233.1233.0933.096570
12/04/1733.5033.5033.2833.313,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.59 - 33.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23