QUSQUS06/15/18 15:00
LAST:

 34.65
CHANGE:
 0.46
OPEN:
34.58
HIGH:
34.65
ASK:
34.69
VOLUME:
6,103
CHANGE(%):
1.35
PREV:
34.19
LOW:
34.57
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1834.5834.6534.5734.656,1030
06/14/1834.1934.1934.1934.192900
06/13/1834.3934.3934.3934.393500
06/12/1834.2534.2534.1134.111,5800
06/08/1833.9934.0533.9634.052,4060
06/07/1833.7633.7833.7633.783,5890
06/06/1833.5633.5633.4733.554,0520
06/05/1833.4633.4633.4533.4515,3610
06/04/1833.5433.5433.5433.541,0000
06/01/1833.5633.5633.5333.531750
FUNDAMENTALS
Sector:
Industry:
52wk range:28.59 - 34.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83