QUSQUS02/21/2017
LAST:

 30.44
CHANGE:
 0.00
OPEN:
30.44
HIGH:
30.44
ASK:
30.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.44
LOW:
30.44
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1730.4430.4430.4430.4400
02/20/1730.3930.4430.3630.448,0740
02/17/1730.2230.2930.2230.272,7380
02/16/1730.3230.3330.2830.333,3090
02/15/1730.3330.3330.3330.33380
02/14/1730.2330.2330.1830.183,1250
02/13/1729.8829.8829.8829.8800
02/10/1729.8829.8829.8829.8800
02/09/1729.8229.8829.8129.882,7610
02/08/1730.0030.0029.7729.771,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.02 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76