QUSQUS09/18/19 15:35
LAST:

 37.19
CHANGE:
 0.12
OPEN:
37.17
HIGH:
37.20
ASK:
37.80
VOLUME:
2,065
CHANGE(%):
0.32
PREV:
37.31
LOW:
37.17
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1937.1737.2037.1737.192,0650
09/17/1937.3137.3137.3137.31790
09/16/1936.9036.9736.9036.954,9170
09/13/1937.2537.2737.2537.272,1400
09/12/1937.3637.3637.2737.271,4140
09/11/1936.9036.9036.8336.876,8990
09/10/1936.7036.7036.7036.701,4950
09/09/1936.5036.5336.4636.461,0390
09/06/1936.5536.6136.5036.501,8970
09/05/1936.3636.4136.3636.411,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:30.90 - 37.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83