QUSQUS04/24/17 14:15
LAST:

 30.64
CHANGE:
 0.04
OPEN:
30.64
HIGH:
30.64
ASK:
30.51
VOLUME:
60
CHANGE(%):
0.13
PREV:
30.60
LOW:
30.64
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1730.6430.6430.6430.64600
04/21/1730.6530.6530.5930.6012,3230
04/20/1730.5130.5330.5130.522,2360
04/19/1730.4930.5130.4530.5012,0320
04/18/1730.4030.5030.4030.506,7770
04/17/1730.4030.4030.4030.4000
04/14/1730.4030.4030.4030.4000
04/13/1730.5830.5830.4030.404,3660
04/12/1730.9030.9030.9030.9000
04/11/1730.9230.9230.8830.905,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:26.29 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41