QUSQUS12/06/16 11:32
LAST:

 29.84
CHANGE:
 0.10
OPEN:
29.84
HIGH:
29.84
ASK:
29.93
VOLUME:
302
CHANGE(%):
0.34
PREV:
29.74
LOW:
29.84
BID:
29.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1629.8429.8429.8429.843020
12/05/1629.8229.8229.7429.742,1280
12/02/1629.9229.9229.9229.923300
12/01/1630.0630.0630.0230.023,6490
11/30/1629.5029.5029.5029.507900
11/29/1629.5029.5029.5029.501,0000
11/28/1629.8129.8229.8129.823,0000
11/25/1629.9129.9129.8729.885,0330
11/24/1629.8629.9829.8629.981,6170
11/23/1629.7129.7729.7129.766,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 30.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75