QUSQUS04/24/2019
LAST:

 35.84		CHANGE:
 0.00		OPEN:
35.84		HIGH:
35.84		ASK:
35.31		VOLUME:
0
CHANGE(%):
0.00		PREV:
35.84		LOW:
35.84		BID:
32.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1935.8435.8435.8435.8400
04/23/1935.8735.8735.8335.843910
04/18/1935.5435.5435.4935.491,2220
04/17/1935.6535.6535.6035.601,1250
04/16/1935.7235.8435.7235.847420
04/15/1935.7135.7135.6835.718970
04/12/1935.6535.6835.6535.682,6750
04/11/1935.4635.5435.4635.511,0400
04/10/1935.5235.6235.5035.501,0970
04/09/1935.8435.8435.7835.781,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:30.90 - 37.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83