QUSBetaShares FTSE RAFI U.S. 1000?07/13/20 14:34
LAST:

 32.64
CHANGE:
 0.77
OPEN:
32.67
HIGH:
32.67
ASK:
36.20
VOLUME:
3,653
CHANGE(%):
2.42
PREV:
31.87
LOW:
32.60
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2032.6732.6732.6032.643,6530
07/10/2031.9031.9331.8731.871,9970
07/09/2032.3232.3732.2632.2612,4420
07/08/2032.4732.4732.4632.471,2530
07/07/2032.7032.7032.6632.675,9040
07/06/2032.5532.7532.5332.751,8130
07/03/2032.6432.6432.5232.5222,7980
07/02/2032.6332.6332.2832.4237,5820
07/01/2032.5932.7032.5832.634,9710
06/30/2033.4233.4633.4233.454,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:27.03 - 41.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83