QUSQUS01/17/17 14:56
LAST:

 30.32
CHANGE:
 0.03
OPEN:
30.32
HIGH:
30.32
ASK:
30.26
VOLUME:
500
CHANGE(%):
0.10
PREV:
30.29
LOW:
30.32
BID:
29.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1730.3230.3230.3230.325000
01/16/1730.2930.2930.2230.291,1720
01/13/1730.2830.3330.2230.315,8490
01/12/1730.5930.5930.4430.441,7420
01/11/1730.6930.7030.6930.702010
01/10/1730.8030.8030.6830.684,2500
01/09/1731.1931.1931.1931.191,0000
01/06/1730.9430.9930.9430.992710
01/05/1731.3231.3231.3231.325850
01/04/1731.3431.3431.3431.342000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54