QUSQUS01/17/18 11:57
LAST:

 32.97
CHANGE:
 0.32
OPEN:
33.05
HIGH:
33.05
ASK:
33.15
VOLUME:
863
CHANGE(%):
0.96
PREV:
33.29
LOW:
32.97
BID:
33.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1833.0533.0532.9732.978630
01/16/1833.2533.3133.2533.299760
01/15/1833.4933.5033.3533.357470
01/12/1833.2133.2133.2133.2130
01/11/1833.1533.1533.0633.124,0710
01/10/1833.2533.2533.2533.253670
01/09/1832.9332.9332.9332.9300
01/08/1832.9332.9332.9332.9300
01/05/1832.7832.9332.7832.933240
01/04/1832.7832.7832.7832.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.59 - 33.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23