QUSQUS02/20/18 14:50
LAST:

 32.34
CHANGE:
 0.03
OPEN:
32.34
HIGH:
32.34
ASK:
32.37
VOLUME:
21
CHANGE(%):
0.09
PREV:
32.37
LOW:
32.34
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1832.3432.3432.3432.34210
02/19/1832.4732.4732.3732.374,9900
02/16/1832.2332.2332.1832.181,8120
02/15/1831.9331.9931.9231.9912,9770
02/14/1831.7731.7731.6631.669590
02/13/1831.5531.5531.5231.542,2720
02/12/1831.5731.5731.5031.50370
02/09/1831.2631.4631.2331.3911,6130
02/08/1831.8531.8531.8531.85410
02/07/1831.7231.9031.7231.909260
FUNDAMENTALS
Sector:
Industry:
52wk range:28.59 - 33.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23