QUSQUS12/13/19 15:36
LAST:

 39.10
CHANGE:
 0.30
OPEN:
39.04
HIGH:
39.15
ASK:
38.74
VOLUME:
3,886
CHANGE(%):
0.77
PREV:
38.80
LOW:
39.04
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1939.0439.1539.0439.103,8860
12/12/1938.8838.8838.8038.802190
12/11/1939.1039.1139.1039.111,3540
12/10/1939.0639.0738.9938.993,0000
12/09/1939.0039.0639.0039.062,3920
12/06/1938.6438.7138.6438.713770
12/05/1938.5138.5938.5138.5210,2850
12/04/1938.2538.3838.1938.382,9700
12/03/1938.7338.7338.7338.732,8050
12/02/1939.4539.4539.4239.424,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:30.90 - 39.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83