QUSQUS06/23/17 12:34
LAST:

 31.02
CHANGE:
 0.04
OPEN:
31.02
HIGH:
31.04
ASK:
31.95
VOLUME:
3,406
CHANGE(%):
0.13
PREV:
30.98
LOW:
30.98
BID:
30.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1731.0231.0430.9831.023,4060
06/22/1730.9530.9930.9530.983,2050
06/21/1731.0731.1331.0731.125,5290
06/20/1731.2231.2431.1731.186,9340
06/19/1730.9231.0630.9231.067,8900
06/16/1731.1031.1731.0931.173,5710
06/15/1731.1131.1130.8931.0211,2130
06/14/1731.4631.4631.3731.389,0170
06/13/1731.2831.3031.2531.305,1960
06/12/1731.1131.1131.1131.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.29 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02