QUSQUS10/19/18 14:41
LAST:

 35.30		CHANGE:
 0.23		OPEN:
35.38		HIGH:
35.38		ASK:
36.42		VOLUME:
1,507
CHANGE(%):
0.65		PREV:
35.53		LOW:
35.30		BID:
34.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1835.3835.3835.3035.301,5070
10/18/1835.5335.5335.5335.5300
10/17/1835.5235.5435.5235.537,7300
10/16/1835.0135.0135.0135.011010
10/15/1835.1535.1535.0835.091,7040
10/12/1835.7035.7035.7035.7000
10/11/1835.6935.7535.6935.705000
10/10/1836.6736.6736.6736.673290
10/09/1837.0137.0136.9636.961,4760
10/08/1837.1637.1637.1637.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.35 - 37.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83