QUSQUS07/16/19 15:47
LAST:

 36.07
CHANGE:
 0.02
OPEN:
36.05
HIGH:
36.07
ASK:
36.26
VOLUME:
1,873
CHANGE(%):
0.06
PREV:
36.09
LOW:
36.00
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1936.0536.0736.0036.071,8730
07/15/1936.1036.1136.0936.091,1500
07/12/1936.1536.1736.1536.171,3520
07/11/1936.2436.2436.2236.221,6780
07/10/1936.2636.2636.2636.265520
07/09/1936.0336.0335.9935.993720
07/08/1936.0536.0536.0436.045400
07/05/1935.9735.9935.9735.994370
07/04/1935.9035.9535.9035.902,5100
07/03/1935.8835.8935.8335.836,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:30.90 - 37.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83