QUEQueste Communications Ltd01/19/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07500.07500.07500.075000
01/18/170.07500.07500.07500.075000
01/17/170.07500.07500.07500.075000
01/16/170.07500.07500.07500.075000
01/13/170.07000.07500.07000.0750249,9750
01/12/170.06500.06500.06500.065000
01/11/170.06500.06500.06500.065000
01/10/170.06500.06500.06500.065000
01/09/170.06100.06500.06100.0650561,0500
01/06/170.05200.05200.05200.052000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21