EODData

MEMBERSHIP REGISTER LOG IN

ASX, QRI:

17 Jun 2026
LAST:

1.525

CHANGE:
 0.01		OPEN:
1.520		HIGH:
1.535		ASK:
1.630		VOLUME:
1.19M
CHG(%):
0.66		PREV:
1.515		LOW:
1.515		BID:
1.625		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.5201.5351.5151.5251.19M
16 Jun 261.5201.5351.5151.5151.63M
15 Jun 261.5251.5251.5101.515890.5K
12 Jun 261.5251.5251.5101.510495.2K
11 Jun 261.5151.5201.5051.520803.3K
10 Jun 261.5151.5251.5151.5201.27M
09 Jun 261.5151.5301.5051.5252.13M
05 Jun 261.5501.5501.5201.525790.4K
04 Jun 261.5551.5601.5451.545529.5K
03 Jun 261.5601.5651.5451.555441.1K

PROFILE

Name:
About:Qualitas Real Estate Income Fund is an income fund specializing in Australian real estate private credit market.
Industry:Asset Management
Address:Level 18, Sydney, NSW, Australia, 2000
ISIN:AU0000027310
FIGI:BBG00MDP1T24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Forward P/E:11.95 
Price to Sales:242.07 
Price to Book:1.01 
EPS Ratio:0.12 
Shares:631.03M 
Market Cap:962.32M 

TECHNICAL INDICATORS

MA5:1.520.5%
MA10:1.530.0%
MA20:1.551.6%
MA50:1.562.1%
MA100:1.562.3%
MA200:1.583.6%
STO9:30.00
STO14:21.43
RSI14:23.53 
WPR14:-76.92
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:1.540.7%
Week Low:1.511.3%
Month High:1.593.9%
Month Low:1.513.6%
Year High:1.6910.8%
Year Low:1.501.7%
Volatility:1.47