QRIQUALITAS REAL ESTATE INCOME FUND07/13/20 16:10
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.480
HIGH:
1.490
ASK:
1.490
VOLUME:
47,037
CHANGE(%):
1.36
PREV:
1.470
LOW:
1.480
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.4801.4901.4801.49047,0370
07/10/201.4801.4801.4701.47071,9740
07/09/201.4501.4601.4501.46057,0570
07/08/201.4351.4601.4201.460170,8290
07/07/201.4301.4301.4251.43045,4900
07/06/201.4351.4351.4201.430114,9160
07/03/201.4101.4301.4101.430160,0620
07/02/201.4151.4301.4051.41587,1050
07/01/201.4251.4301.4001.425166,2020
06/30/201.4051.4301.4001.42585,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83