EODData

MEMBERSHIP REGISTER LOG IN

ASX, QRI:

27 Oct 2026
LAST:

1.455

CHANGE:
 0.03		OPEN:
1.480		HIGH:
1.493		ASK:
1.630		VOLUME:
1.46M
CHG(%):
1.69		PREV:
1.480		LOW:
1.455		BID:
1.625		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.4801.4931.4551.4551.46M
26 Oct 261.4451.4981.4451.4801.82M
23 Oct 261.4701.4701.4401.460930.5K
22 Oct 261.4551.4801.4401.4701.05M
21 Oct 261.4601.4601.4401.450768.9K
20 Oct 261.4701.4701.4501.455711.8K
19 Oct 261.4601.4701.4501.4651.09M
16 Oct 261.4501.4701.4451.460552.6K
15 Oct 261.4651.4651.4251.4401.63M
14 Oct 261.4501.4701.4401.465684.0K

PROFILE

Name:
About:Qualitas Real Estate Income Fund is an income fund specializing in Australian real estate private credit market.
Industry:Asset Management
Address:Level 18, Sydney, NSW, Australia, 2000
ISIN:AU0000027310
FIGI:BBG00MDP1T24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
Forward P/E:10.92 
Price to Sales:242.07 
Price to Book:1.01 
EPS Ratio:0.11 
Shares:631.13M 
Market Cap:918.29M 

TECHNICAL INDICATORS

MA5:1.460.5%
MA10:1.460.3%
MA20:1.440.8%
MA50:1.492.7%
MA100:1.524.5%
MA200:1.546.0%
STO9:26.09
STO14:32.00
RSI14:60.00 
WPR14:-55.56
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.502.9%
Week Low:1.441.0%
Month High:1.534.8%
Month Low:1.386.0%
Year High:1.6211.3%
Year Low:1.385.8%
Volatility:14.05