QRIQUALITAS REAL ESTATE INCOME FUND11/11/19 15:14
LAST:

 1.605
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.605
ASK:
1.605
VOLUME:
383,359
CHANGE(%):
0.31
PREV:
1.610
LOW:
1.595
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/191.6001.6051.5951.605383,3590
11/08/191.6001.6101.6001.610167,5050
11/07/191.6001.6051.6001.600514,4520
11/06/191.6051.6101.5951.600246,6050
11/05/191.6151.6201.6051.615317,7330
11/04/191.6101.6251.6051.615510,7080
11/01/191.6201.6201.6101.620195,4840
10/31/191.6151.6201.6151.620165,8820
10/30/191.6301.6301.6101.610187,6570
10/29/191.6301.6301.6151.620555,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83