QANQantas Airways Ltd06/01/20 16:10
LAST:

 4.010
CHANGE:
 0.02
OPEN:
3.980
HIGH:
4.060
ASK:
4.020
VOLUME:
16,684,857
CHANGE(%):
0.50
PREV:
3.990
LOW:
3.890
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/203.9804.0603.8904.01016,684,8570
05/29/204.0704.0803.9603.99018,967,6830
05/28/204.1404.2504.0804.09015,086,6260
05/27/204.1004.2003.9604.09021,633,1480
05/26/203.9304.0803.8904.07029,196,9280
05/25/203.6503.8803.6103.86021,135,4950
05/22/203.6503.7203.5703.60015,431,0950
05/21/203.5603.6403.5103.63014,713,7650
05/20/203.4403.5603.4003.53010,284,4090
05/19/203.5503.6003.4803.50016,073,2400
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.03 - 7.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83