QANQantas Airways Ltd02/21/17 16:10
LAST:

 3.480
CHANGE:
 0.00
OPEN:
3.480
HIGH:
3.490
ASK:
3.480
VOLUME:
4,892,813
CHANGE(%):
0.00
PREV:
3.480
LOW:
3.450
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/173.4803.4903.4503.4804,892,8130
02/20/173.4803.4903.4603.4803,250,3050
02/17/173.4503.4903.4403.4804,330,4840
02/16/173.4803.5003.4203.4706,087,4810
02/15/173.4203.4903.4103.4808,026,0820
02/14/173.4203.4303.3903.4004,773,3720
02/13/173.3803.4303.3803.4005,453,0410
02/10/173.3503.4103.3103.3808,570,7450
02/09/173.3803.3803.2903.3508,372,4590
02/08/173.3303.4003.3303.3806,548,7630
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.58 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76