QANQantas Airways Ltd01/22/19 16:10
LAST:

 6.120
CHANGE:
 0.04
OPEN:
6.080
HIGH:
6.170
ASK:
6.150
VOLUME:
2,498,670
CHANGE(%):
0.66
PREV:
6.080
LOW:
6.070
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/196.0806.1706.0706.1202,498,6700
01/21/196.1506.1806.0706.0803,114,1220
01/18/196.0506.1556.0506.1503,494,4620
01/17/196.0506.0805.9906.0502,999,0240
01/16/195.9106.0105.8606.0004,934,9510
01/15/195.9005.9705.9005.9604,028,1390
01/14/195.9005.9805.8655.9203,313,4930
01/11/196.0206.0505.8905.9105,764,7910
01/10/196.0606.0855.9906.07010,143,9030
01/09/195.9406.1305.9006.1108,926,7830
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.00 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83