QANQantas Airways Ltd04/24/17 16:10
LAST:

 3.970
CHANGE:
 0.03
OPEN:
3.980
HIGH:
4.005
ASK:
3.980
VOLUME:
3,678,438
CHANGE(%):
0.76
PREV:
3.940
LOW:
3.960
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.9804.0053.9603.9703,678,4380
04/21/173.9704.0053.9403.9404,666,7310
04/20/173.9403.9703.9103.9504,547,4370
04/19/173.9203.9603.9103.9405,144,0390
04/18/173.8903.9503.8903.9107,299,8550
04/17/173.9003.9003.9003.90000
04/14/173.9003.9003.9003.90000
04/13/173.9403.9403.8803.9004,753,4120
04/12/173.9303.9803.9203.9508,039,5530
04/11/173.9303.9703.9153.9205,392,5320
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.58 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7632161.05
SP5002,373241.02
DAX12,4223743.10
FTSE7,2691552.18
NI22518,8762551.37
CAC405,2612023.99
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41