QANQantas Airways Ltd02/19/18 16:10
LAST:

 5.320
CHANGE:
 0.10
OPEN:
5.250
HIGH:
5.350
ASK:
5.320
VOLUME:
2,882,107
CHANGE(%):
1.92
PREV:
5.220
LOW:
5.240
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/185.2505.3505.2405.3202,882,1070
02/16/185.1905.2405.1505.2204,705,3470
02/15/185.1005.2305.0605.2206,248,1010
02/14/185.1005.1205.0305.0304,905,7780
02/13/185.1305.2005.0905.1105,564,9520
02/12/185.0805.1455.0005.1306,859,9360
02/09/185.0505.1255.0255.09010,251,7470
02/08/185.1805.2205.0805.1608,572,3180
02/07/185.2505.3205.2105.22010,336,8880
02/06/185.1505.2305.1305.1608,833,9080
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:3.45 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23