EODData

MEMBERSHIP REGISTER LOG IN

ASX, QAN:

12 Sep 2025
LAST:

11.41

CHANGE:
 0.32		OPEN:
11.88		HIGH:
11.92		ASK:
11.48		VOLUME:
4.23M
CHG(%):
2.73		PREV:
11.73		LOW:
11.41		BID:
11.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2511.8811.9211.4111.414.23M
11 Sep 2511.8111.8311.7311.734.58M
10 Sep 2511.8011.9311.7911.853.82M
09 Sep 2511.8611.9111.7611.784.4M
08 Sep 2511.7711.9311.7111.835.22M
05 Sep 2511.8512.0211.7511.854.78M
04 Sep 2511.4811.8111.4311.788.53M
03 Sep 2511.7711.9111.5911.617.41M
02 Sep 2511.3111.6611.2611.625.78M
01 Sep 2511.8011.8811.4611.494.59M

COMPANY PROFILE

Name:
About:Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers passengers and air freight, and air cargo and express freight services; and customer loyalty recognition programs. The company operates a fleet of aircraft under the Qantas and Jetstar brands. Qantas Airways Limited was founded in 1920 and is based in Mascot, Australia.
Industry:Airlines
Address:10 Bourke Road, Mascot, NSW, Australia, 2020
Website:https://www.qantas.com
ISIN:AU000000QAN2
FIGI:BBG000BLCWX0
LEI:YLXNW6TI6QSK1H8H0N82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.43
DivYield:0.01
Div/Share:0.17
Price to Book:22.86
Price to Sales:0.74
EBITDA:3.799B
Shares:1.513B
Market Cap:17.266B

TECHNICAL INDICATORS

MA5:11.72
MA10:11.70
MA20:11.58
MA50:11.21
MA100:10.68
MA200:9.89
STO14:19.87
RSI14:54.92
WPR14:-70.30
MTM14:0.30
ROC14:0.03
ATR:0.39
Week High:12.02
Week Low:11.41
Month High:12.62
Month Low:10.86
Year High:12.62
Year Low:6.79
Volatility:21.63

RECENT SPLITS

Date Ratio
26 Oct 20150.939-1
19 Aug 20021-1

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.17
02 Sep 2019$0.13
03 Mar 2019$0.12
05 Sep 2018$0.10
06 Mar 2018$0.07
08 Sep 2017$0.07
06 Mar 2017$0.07
07 Sep 2016$0.07
01 Mar 2009$0.07
28 Aug 2008$0.19