QANQantas Airways Ltd01/24/20 16:10
LAST:

 6.710
CHANGE:
 0.05
OPEN:
6.750
HIGH:
6.790
ASK:
6.720
VOLUME:
7,805,058
CHANGE(%):
0.75
PREV:
6.660
LOW:
6.710
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/206.7506.7906.7106.7107,805,0580
01/23/206.7906.8306.6506.66012,639,7620
01/22/206.8106.8806.7856.79012,568,9410
01/21/207.0007.0006.9106.9306,672,3810
01/20/207.1507.1507.0307.0506,159,1230
01/17/207.1207.1507.1007.1509,619,8220
01/16/207.0407.0707.0207.07010,728,3360
01/15/207.1707.2007.0207.0407,999,1570
01/14/207.0907.1507.0807.1104,154,2180
01/13/206.9807.0606.9807.0203,156,8000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.19 - 7.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83