QANQantas Airways Ltd09/20/19 16:10
LAST:

 6.210
CHANGE:
 0.07
OPEN:
6.330
HIGH:
6.330
ASK:
6.250
VOLUME:
5,906,786
CHANGE(%):
1.11
PREV:
6.280
LOW:
6.210
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/196.3306.3306.2106.2105,906,7860
09/19/196.3406.3506.2456.2808,448,7100
09/18/196.4506.5706.2406.28017,369,6860
09/17/196.0906.2006.0206.1708,737,1200
09/16/196.2306.2406.1006.11013,651,6490
09/13/196.2806.4206.2506.40011,128,6410
09/12/196.2606.2906.2106.2605,988,4790
09/11/196.1206.2306.1106.2209,614,9130
09/10/196.1406.1606.0806.1005,215,9340
09/09/196.2206.2506.1756.2104,009,3120
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.18 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83