QANQantas Airways Ltd04/19/18 15:59
LAST:

 5.930
CHANGE:
 0.01
OPEN:
5.980
HIGH:
5.980
ASK:
5.950
VOLUME:
9,574,454
CHANGE(%):
0.17
PREV:
5.920
LOW:
5.870
BID:
5.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185.9805.9805.8705.9309,574,4540
04/18/185.9305.9605.8905.9203,358,7330
04/17/185.8805.9755.8405.9504,307,9320
04/16/185.9305.9505.8005.8403,917,1750
04/13/186.0106.0405.9205.9504,225,2320
04/12/186.0406.1105.9956.0408,808,1660
04/11/186.0606.1356.0356.1007,958,9900
04/10/186.0006.1105.9956.0904,344,8310
04/09/186.0006.0505.9706.0303,848,7780
04/06/185.9206.0605.9106.0506,849,3970
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:3.91 - 6.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23