QANQantas Airways Ltd07/19/19 15:58
LAST:

 5.640
CHANGE:
 0.01
OPEN:
5.600
HIGH:
5.680
ASK:
5.650
VOLUME:
4,257,903
CHANGE(%):
0.18
PREV:
5.630
LOW:
5.600
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/195.6005.6805.6005.6404,257,9030
07/18/195.6905.7105.6305.6302,532,1930
07/17/195.6005.7205.6005.7103,349,2980
07/16/195.6405.6655.6005.6203,205,6350
07/15/195.6905.7305.6605.6702,202,2720
07/12/195.7005.7905.7005.7203,220,0410
07/11/195.7705.8155.7105.7104,735,6100
07/10/195.7105.8405.6905.8305,980,3160
07/09/195.6905.7405.6405.6703,465,4840
07/08/195.7405.7605.6605.6703,851,2520
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.18 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83