QANQantas Airways Ltd06/22/18 16:10
LAST:

 6.550
CHANGE:
 0.16
OPEN:
6.700
HIGH:
6.700
ASK:
6.600
VOLUME:
7,259,883
CHANGE(%):
2.38
PREV:
6.710
LOW:
6.515
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.7006.7006.5156.5507,259,8830
06/21/186.6906.7306.6206.71010,531,4780
06/20/186.5106.5706.5006.5604,934,0750
06/19/186.4606.5656.4556.4803,853,0730
06/18/186.4806.5106.4306.5003,673,0410
06/15/186.4306.4906.3506.46010,963,3800
06/14/186.5406.5906.4306.4504,855,2610
06/13/186.5506.5706.4906.5507,956,4470
06/12/186.5206.5806.4606.57010,999,1280
06/08/186.4606.5006.4506.4803,024,5860
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:4.77 - 6.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83