QANQantas Airways Ltd12/06/16 16:10
LAST:

 3.210
CHANGE:
 0.04
OPEN:
3.220
HIGH:
3.220
ASK:
3.220
VOLUME:
4,456,123
CHANGE(%):
1.26
PREV:
3.170
LOW:
3.175
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.2203.2203.1753.2104,456,1230
12/05/163.2303.2503.1603.1706,744,6010
12/02/163.2003.2803.2003.2605,335,1950
12/01/163.1803.2503.1803.2208,848,3570
11/30/163.1803.3003.1703.30011,914,5920
11/29/163.2003.2003.1603.1804,750,3990
11/28/163.2203.2303.1803.1903,688,1990
11/25/163.1903.2253.1603.2205,182,0100
11/24/163.2703.2803.1903.2005,659,5030
11/23/163.1603.2503.1553.2505,827,3210
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.58 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75