QANQantas Airways Ltd07/18/2025
LAST:

 11.10		CHANGE:
 0.06		OPEN:
11.07		HIGH:
11.11		ASK:
11.11		VOLUME:
3,974,588
CHANGE(%):
0.54		PREV:
11.04		LOW:
10.93		BID:
11.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.0711.1110.9311.103,974,5880
07/17/2511.0511.2110.9811.0412,304,4800
07/16/2510.8010.9810.7910.982,601,2340
07/15/2510.8310.9510.7810.903,010,3470
07/14/2510.7010.8110.6210.732,316,0600
07/11/2511.0011.0510.7410.833,452,9170
07/10/2510.8310.9710.7510.813,107,4880
07/09/2510.8010.9210.7610.832,423,4030
07/08/2510.7610.8510.6910.803,459,3990
07/07/2510.5910.7410.5110.692,084,1030
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.71 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29