QANQantas Airways Ltd09/28/16 16:11
LAST:

 3.140
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.210
ASK:
3.160
VOLUME:
6,616,891
CHANGE(%):
0.95
PREV:
3.170
LOW:
3.140
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.2003.2103.1403.1406,616,8910
09/27/163.2103.2203.1703.1706,304,9170
09/26/163.2403.2703.2303.2408,845,7340
09/23/163.1903.2303.1703.2307,558,5790
09/22/163.1603.2003.1503.1806,925,3130
09/21/163.1203.1803.1053.17010,195,3570
09/20/163.1903.2103.1403.15011,311,8980
09/19/163.2003.2103.1803.2001,655,3990
09/16/163.2603.2753.2003.21010,123,7900
09/15/163.2803.3003.2403.2509,117,2540
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.58 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20