QANQantas Airways Ltd05/17/19 16:10
LAST:

 5.230
CHANGE:
 0.12
OPEN:
5.230
HIGH:
5.330
ASK:
5.240
VOLUME:
12,495,631
CHANGE(%):
2.24
PREV:
5.350
LOW:
5.185
BID:
5.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/195.2305.3305.1855.23012,495,6310
05/16/195.3105.3905.2655.3508,334,7920
05/15/195.3305.3405.2805.3004,650,7940
05/14/195.3005.3405.2205.3305,867,6480
05/13/195.3805.4305.3605.4003,738,0170
05/10/195.5005.5055.3205.41011,030,0200
05/09/195.4405.6605.4405.56010,273,7790
05/08/195.5205.5255.4405.4408,729,2870
05/07/195.5905.6155.5355.5404,718,5570
05/06/195.7505.7605.6405.6502,574,2380
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.18 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83