QANQantas Airways Ltd09/21/18 16:10
LAST:

 6.020
CHANGE:
 0.06
OPEN:
5.960
HIGH:
6.060
ASK:
6.040
VOLUME:
8,623,380
CHANGE(%):
1.01
PREV:
5.960
LOW:
5.960
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.9606.0605.9606.0208,623,3800
09/20/186.0406.0805.9605.9608,331,6230
09/19/186.0906.1356.0206.0405,207,5480
09/18/186.1506.1706.0306.1106,486,7760
09/17/186.2406.2506.1906.2203,304,9080
09/14/186.2606.2956.2006.2703,238,5740
09/13/186.2506.3006.2406.2904,027,4160
09/12/186.1806.3006.1406.2305,723,3980
09/11/186.2006.2806.1806.2305,652,2900
09/10/186.1506.2506.1006.2004,992,3690
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:4.77 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83