QANQantas Airways Ltd06/27/17 16:10
LAST:

 5.630		CHANGE:
 0.00		OPEN:
5.630		HIGH:
5.645		ASK:
5.640		VOLUME:
15,668,097
CHANGE(%):
0.00		PREV:
5.630		LOW:
5.580		BID:
5.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/175.6305.6455.5805.63015,668,0970
06/26/175.6005.6505.5355.63017,102,7850
06/23/175.5705.5905.5305.5805,633,5170
06/22/175.5205.6405.4605.5809,666,0280
06/21/175.4905.5455.4055.50012,345,1520
06/20/175.5805.5805.4905.50011,225,3100
06/19/175.5305.5905.4705.5107,381,4390
06/16/175.4505.6405.4205.50020,471,5470
06/15/175.4505.5055.4105.42022,486,1990
06/14/175.3905.4905.3705.45017,628,9250
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.58 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12