QANQantas Airways Ltd01/18/18 16:10
LAST:

 5.080
CHANGE:
 0.08
OPEN:
5.130
HIGH:
5.150
ASK:
5.090
VOLUME:
7,171,412
CHANGE(%):
1.55
PREV:
5.160
LOW:
5.030
BID:
5.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.1305.1505.0305.0807,171,4120
01/17/185.2205.2905.1105.16011,053,7130
01/16/185.1705.2105.1405.1909,965,1540
01/15/185.1305.2105.1105.18011,858,1380
01/12/184.9305.0504.9155.03012,051,7480
01/11/184.8804.9454.7904.8907,505,0370
01/10/184.8604.9204.7704.9009,948,0380
01/09/185.0305.0604.8604.86011,591,8560
01/08/184.9205.0454.9005.0407,197,1680
01/05/184.8604.8954.8404.8907,494,8070
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:3.20 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23