QANQantas Airways Ltd11/14/19 16:10
LAST:

 6.850
CHANGE:
 0.10
OPEN:
6.940
HIGH:
6.980
ASK:
6.860
VOLUME:
6,868,373
CHANGE(%):
1.44
PREV:
6.950
LOW:
6.830
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/196.9406.9806.8306.8506,868,3730
11/13/196.9207.0156.8706.95018,407,9770
11/12/196.8406.9506.7406.94017,076,9580
11/11/196.7306.8706.7256.8309,883,3490
11/08/196.6006.7206.5506.71012,408,6860
11/07/196.6206.6306.5106.5709,184,6610
11/06/196.5706.6406.5706.6006,257,3920
11/05/196.6506.6556.5706.6107,156,2620
11/04/196.5006.6706.5006.65012,442,5220
11/01/196.4306.5006.3906.4507,163,4660
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.19 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83