QANQantas Airways Ltd08/22/17 16:10
LAST:

 5.740
CHANGE:
 0.02
OPEN:
5.750
HIGH:
5.800
ASK:
5.760
VOLUME:
4,059,684
CHANGE(%):
0.35
PREV:
5.720
LOW:
5.690
BID:
5.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/175.7505.8005.6905.7404,059,6840
08/21/175.7105.7455.6805.7207,288,4070
08/18/175.8005.8305.7005.7007,463,3350
08/17/175.8905.9455.8605.9006,635,1440
08/16/175.8005.8505.7755.8304,909,7940
08/15/175.7705.8455.7655.7803,886,9720
08/14/175.8105.8255.7155.7503,567,6920
08/11/175.7605.8355.6905.7605,536,2810
08/10/175.7105.8405.6705.8107,347,7110
08/09/175.6605.7205.6405.6703,352,5210
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.67 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91