QANQantas Airways Ltd03/20/19 16:10
LAST:

 5.540
CHANGE:
 0.06
OPEN:
5.530
HIGH:
5.600
ASK:
5.560
VOLUME:
7,012,703
CHANGE(%):
1.07
PREV:
5.600
LOW:
5.520
BID:
5.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/195.5305.6005.5205.5407,012,7030
03/19/195.6005.6305.5805.6005,469,7400
03/18/195.6305.6505.5905.6402,781,2090
03/15/195.6405.6505.6005.6207,528,2240
03/14/195.6305.6505.6055.6304,026,4770
03/13/195.5905.6305.5355.62010,981,1470
03/12/195.6805.8405.6505.6807,820,7530
03/11/195.5905.7155.5705.6803,368,1450
03/08/195.6305.6805.5655.6605,232,4750
03/07/195.7205.7305.6605.6905,218,8190
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:5.18 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83