QANQantas Airways Ltd10/17/17 16:10
LAST:

 6.430
CHANGE:
 0.18
OPEN:
6.250
HIGH:
6.430
ASK:
6.440
VOLUME:
7,839,022
CHANGE(%):
2.88
PREV:
6.250
LOW:
6.245
BID:
6.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.2506.4306.2456.4307,839,0220
10/16/176.3406.3606.2306.2503,771,9390
10/13/176.2706.3256.2506.3103,582,4760
10/12/176.2506.3206.2406.2905,160,3930
10/11/176.1906.2606.1656.2404,811,2750
10/10/176.1906.2506.0706.1806,070,8620
10/09/176.1406.2006.1106.2004,397,8510
10/06/176.1206.2256.0606.1306,562,7980
10/05/176.0106.1506.0106.12012,041,8310
10/04/175.9006.0005.8855.9309,769,2450
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.67 - 6.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02