QANQantas Airways Ltd08/17/18 16:10
LAST:

 6.620		CHANGE:
 0.12		OPEN:
6.660		HIGH:
6.730		ASK:
6.660		VOLUME:
2,977,215
CHANGE(%):
1.78		PREV:
6.740		LOW:
6.600		BID:
6.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186.6606.7306.6006.6202,977,2150
08/16/186.6306.7706.6106.7404,614,7410
08/15/186.5706.6306.5406.6102,773,5790
08/14/186.6206.6306.5706.6003,893,8180
08/13/186.6406.7106.5856.6102,382,5750
08/10/186.7606.7806.6306.6603,066,2270
08/09/186.7506.8106.7306.7803,514,8340
08/08/186.6306.7256.6156.7202,470,0250
08/07/186.7706.7856.6656.6703,252,3160
08/06/186.6806.7906.6706.7603,535,6670
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:4.77 - 6.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83