QANQantas Airways Ltd11/19/18 16:10
LAST:

 5.590
CHANGE:
 0.10
OPEN:
5.640
HIGH:
5.730
ASK:
5.650
VOLUME:
5,445,070
CHANGE(%):
1.76
PREV:
5.690
LOW:
5.570
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/185.6405.7305.5705.5905,445,0700
11/16/185.7305.7605.6255.6904,150,5460
11/15/185.7305.8305.7205.7705,835,3700
11/14/185.8805.9905.7305.7608,685,9030
11/13/185.8105.8605.7205.7507,279,4610
11/12/185.8005.9605.7805.9007,105,5970
11/09/185.7105.8455.6855.8305,234,7950
11/08/185.7305.7505.6705.7103,484,0090
11/07/185.6005.6805.5205.6704,111,0880
11/06/185.5405.6505.5405.6403,398,2660
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:4.77 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83