QANQantas Airways Ltd01/18/17 16:10
LAST:

 3.430
CHANGE:
 0.10
OPEN:
3.490
HIGH:
3.500
ASK:
3.450
VOLUME:
13,760,388
CHANGE(%):
2.70
PREV:
3.525
LOW:
3.400
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.4903.5003.4003.43013,760,3880
01/17/173.5403.5503.5103.5251,885,7180
01/16/173.5403.5603.5103.5407,114,3340
01/13/173.5503.5603.4903.53011,228,1090
01/12/173.4003.5703.3903.51013,487,5810
01/11/173.3703.4203.3503.4006,783,3660
01/10/173.3603.3703.3203.3503,878,6040
01/09/173.3503.3603.3303.3502,073,9920
01/06/173.3603.3703.3303.3302,584,7450
01/05/173.3503.3653.3203.3403,377,5980
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.58 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13