QANQantas Airways Ltd11/17/17 16:10
LAST:

 5.840
CHANGE:
 0.05
OPEN:
5.900
HIGH:
5.930
ASK:
5.880
VOLUME:
7,790,364
CHANGE(%):
0.85
PREV:
5.890
LOW:
5.815
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.9005.9305.8155.8407,790,3640
11/16/175.9806.0805.8605.89012,947,6190
11/15/175.7205.9905.7205.91019,413,2610
11/14/175.7905.8055.7405.75019,883,2170
11/13/175.9705.9905.9105.9305,906,0890
11/10/175.9506.0105.8955.9105,335,1650
11/09/176.0806.0805.9706.02016,266,9700
11/08/175.9306.0755.8906.0307,909,7860
11/07/176.1206.1505.9705.9907,074,5880
11/06/176.1906.2006.0506.0605,379,8000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:3.08 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23