QBEKOQQbe Insurance Group Limited04/26/2018
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.620
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.620
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.6201.6201.6201.62000
04/25/181.6201.6201.6201.62000
04/24/181.6201.6201.6201.6203,1000
04/23/183.0003.0003.0003.00000
04/20/183.0003.0003.0003.00000
04/19/183.0003.0003.0003.00000
04/18/183.0003.0003.0003.00000
04/17/183.0003.0003.0003.00000
04/16/183.0003.0003.0003.00000
04/13/183.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83