QBEKOPQbe Insurance Group Limited05/29/2017
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
2.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.180
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.1802.1802.1802.18000
05/26/172.1802.1802.1802.18000
05/25/172.1802.1802.1802.18000
05/24/172.1802.1802.1802.18000
05/23/172.1802.1802.1802.18000
05/22/172.1802.1802.1802.18000
05/19/172.1802.1802.1802.18000
05/18/172.1802.1802.1802.18000
05/17/172.1802.1802.1802.18000
05/16/172.1802.1802.1802.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24