QBEKOPQbe Insurance Group Limited07/09/2020
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.950
ASK:
2.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/202.9502.9502.9502.95000
07/08/202.9502.9502.9502.95000
07/07/202.9502.9502.9502.95000
07/06/202.9502.9502.9502.95000
07/03/202.9502.9502.9502.95000
07/02/202.9502.9502.9502.9509000
07/01/203.5203.5203.5203.5209000
06/30/203.3603.3603.3603.36000
06/29/203.3603.3603.3603.36000
06/26/203.3603.3603.3603.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83