QBEKOPQbe Insurance Group Limited01/20/2017
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
2.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8502.8502.8502.85000
01/19/172.8502.8502.8502.85000
01/18/172.8502.8502.8502.85000
01/17/172.8502.8502.8502.85000
01/16/172.8502.8502.8502.85000
01/13/172.8502.8502.8502.85000
01/12/172.8502.8502.8502.85000
01/11/172.8502.8502.8502.85000
01/10/172.8502.8502.8502.85000
01/09/172.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71