ASX, QEM End of Day and Historical Share Prices [Qem Limited]

18 Sep 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0370	VOLUME: 0
LAST: 0.0370	CHG(%): 0.00	PREV: 0.0370	LOW: 0.0370	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0370	0.0370	0.0370	0.0370	0
17 Sep 25	0.0350	0.0390	0.0350	0.0370	98.9K
16 Sep 25	0.0390	0.0390	0.0360	0.0360	118.1K
15 Sep 25	0.0390	0.0390	0.0390	0.0390	28.3K
12 Sep 25	0.0380	0.0380	0.0380	0.0380	0
11 Sep 25	0.0380	0.0380	0.0380	0.0380	0
10 Sep 25	0.0385	0.0385	0.0380	0.0380	93.7K
09 Sep 25	0.0370	0.0370	0.0370	0.0370	0
08 Sep 25	0.0370	0.0370	0.0370	0.0370	243.8K
05 Sep 25	0.0390	0.0390	0.0360	0.0360	178K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370