QEMQEM LIMITED08/04/2020
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0990
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.08800.08800.08800.088000
08/03/200.08800.08800.08800.088000
07/31/200.08800.08800.08800.088000
07/30/200.08800.08800.08800.088000
07/29/200.08900.08900.08800.088022,4000
07/28/200.08500.08500.08500.085000
07/27/200.08600.08600.08500.08507,7590
07/24/200.09000.10000.08500.1000104,2760
07/23/200.10500.10500.08900.089019,3500
07/22/200.10000.10500.10000.1050100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83