QBEKOSQbe Insurance Group Limited01/23/2019
LAST:

 1.545
CHANGE:
 0.00
OPEN:
1.545
HIGH:
1.545
ASK:
1.415
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.545
LOW:
1.545
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/191.5451.5451.5451.54500
01/22/191.5451.5451.5451.54500
01/21/191.5451.5451.5451.54500
01/18/191.5451.5451.5451.54500
01/17/191.5451.5451.5451.54500
01/16/191.5451.5451.5451.5453,2000
01/15/191.8051.8051.8051.80500
01/14/191.8051.8051.8051.80500
01/11/191.8051.8051.8051.80500
01/10/191.8051.8051.8051.8052,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83