QBEKOCQbe Insurance Group Limited09/23/2016
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.270
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.270
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.2702.2702.2702.27000
09/22/162.2702.2702.2702.27000
09/21/162.2702.2702.2702.27000
09/20/162.2702.2702.2702.27000
09/19/162.2702.2702.2702.27000
09/16/162.2702.2702.2702.27010,0000
09/15/162.2502.2502.2502.25010,0000
09/14/162.3202.3202.3202.3202,0000
09/13/162.4702.4702.4302.43018,5000
09/12/162.3402.4002.3302.40020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31