QBEKOCQbe Insurance Group Limited03/27/2017
LAST:

 4.830
CHANGE:
 0.00
OPEN:
4.830
HIGH:
4.830
ASK:
5.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.830
LOW:
4.830
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.8304.8304.8304.83000
03/24/174.8304.8304.8304.83000
03/23/174.8304.8304.8304.83000
03/22/174.8304.8304.8304.83000
03/21/174.8304.8304.8304.83000
03/20/174.8304.8304.8304.83000
03/17/174.8304.8304.8304.83000
03/16/174.8304.8304.8304.83000
03/15/174.8304.8304.8304.83000
03/14/174.8304.8304.8304.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68