QBEKOCQbe Insurance Group Limited09/08/17 10:53
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
1.0900
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/170.82500.82500.82500.82502,0000
09/07/170.82500.82500.82500.825022,0000
09/06/171.04501.04501.04501.045000
09/05/171.02001.05500.96501.045051,8000
09/04/171.09001.09001.07001.070010,0000
09/01/171.26501.26501.26501.265000
08/31/171.26501.26501.26501.26501,0000
08/30/171.10501.10501.10501.105000
08/29/171.22001.22001.10501.105016,0000
08/28/171.31001.34501.31001.34504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 4.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36