QUBQube Logistics09/20/17 15:59
LAST:

 2.570
CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.590
ASK:
2.580
VOLUME:
1,717,296
CHANGE(%):
0.00
PREV:
2.570
LOW:
2.550
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.5702.5902.5502.5701,717,2960
09/19/172.5802.6002.5702.5701,462,2230
09/18/172.5502.5802.5302.5701,479,7540
09/15/172.5002.5602.5002.5608,080,1800
09/14/172.5302.5302.5002.5101,168,0830
09/13/172.5302.5402.5102.5101,684,0380
09/12/172.5402.5402.5002.5002,467,6570
09/11/172.5202.5552.5102.5202,134,2920
09/08/172.5402.5502.5002.5102,689,7620
09/07/172.5602.5802.5102.5303,481,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27