QUBQube Logistics08/07/20 15:59
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.760
HIGH:
2.780
ASK:
2.780
VOLUME:
2,701,765
CHANGE(%):
0.36
PREV:
2.770
LOW:
2.730
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.7602.7802.7302.7802,701,7650
08/06/202.7402.7802.7302.7703,909,6030
08/05/202.7702.8002.7102.7604,273,7260
08/04/202.8202.8652.8002.8303,867,4890
08/03/202.7002.7202.6702.7205,734,4600
07/31/202.7802.7902.7002.7304,659,8960
07/30/202.7602.7902.7502.7803,636,5400
07/29/202.7402.7702.7102.7404,654,9940
07/28/202.7802.8102.7602.7803,713,6010
07/27/202.7602.8102.7402.7703,740,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83