QUBQube Logistics11/17/17 16:10
LAST:

 2.610
CHANGE:
 0.02
OPEN:
2.600
HIGH:
2.630
ASK:
2.620
VOLUME:
1,676,092
CHANGE(%):
0.77
PREV:
2.590
LOW:
2.600
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.6002.6302.6002.6101,676,0920
11/16/172.5902.6102.5902.5902,156,4330
11/15/172.6002.6102.5752.5802,451,8510
11/14/172.6002.6302.5902.6102,622,5530
11/13/172.6402.6402.6002.6201,600,9690
11/10/172.6202.6402.6202.6401,003,0910
11/09/172.6102.6302.6052.6301,831,5420
11/08/172.6002.6102.5902.6101,725,4250
11/07/172.5902.6002.5702.6001,839,3740
11/06/172.5902.5902.5802.5901,510,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23