QUBQube Logistics01/17/18 15:59
LAST:

 2.540
CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.550
ASK:
2.550
VOLUME:
1,847,738
CHANGE(%):
0.40
PREV:
2.530
LOW:
2.520
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.5202.5502.5202.5401,847,7380
01/16/182.5302.5402.5102.5302,261,1230
01/15/182.5402.5502.5252.5402,347,4620
01/12/182.5202.5302.5102.5203,835,1860
01/11/182.5302.5302.5102.5204,880,2860
01/10/182.5202.5402.5202.5304,484,1150
01/09/182.5502.5602.5152.5203,902,9020
01/08/182.5502.5602.5202.5302,498,5480
01/05/182.5602.5802.5302.5402,849,2110
01/04/182.5802.5802.5502.5701,777,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23