QUBQube Logistics12/07/16 16:10
LAST:

 2.340
CHANGE:
 0.04
OPEN:
2.290
HIGH:
2.370
ASK:
2.370
VOLUME:
2,715,278
CHANGE(%):
1.74
PREV:
2.300
LOW:
2.290
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.2902.3702.2902.3402,715,2780
12/06/162.3102.3302.2802.3003,856,3900
12/05/162.3402.3402.2852.3201,294,9680
12/02/162.3702.4002.3302.3502,448,6050
12/01/162.3602.3952.3302.3902,737,7880
11/30/162.3602.3802.3302.3603,508,7060
11/29/162.3902.3902.3552.3702,764,8520
11/28/162.4102.4152.3602.3802,239,5570
11/25/162.3602.4202.3302.4101,832,6600
11/24/162.4102.4102.3152.3601,935,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65