QUBQube Logistics08/17/18 15:59
LAST:

 2.540
CHANGE:
 0.04
OPEN:
2.570
HIGH:
2.600
ASK:
2.570
VOLUME:
3,091,169
CHANGE(%):
1.55
PREV:
2.580
LOW:
2.540
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5702.6002.5402.5403,091,1690
08/16/182.5702.5902.5602.5802,098,3960
08/15/182.5602.5802.5502.5801,178,4900
08/14/182.5502.5702.5302.5701,921,5390
08/13/182.5402.5602.5202.5501,162,3930
08/10/182.5702.5702.5302.5501,302,7280
08/09/182.5202.5752.5202.5601,580,8470
08/08/182.5502.5602.5202.5202,196,9770
08/07/182.5702.5802.5502.5702,581,7710
08/06/182.5802.5852.5602.5801,865,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83