QUBQube Logistics01/22/19 16:10
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.680
HIGH:
2.700
ASK:
2.690
VOLUME:
1,528,753
CHANGE(%):
0.37
PREV:
2.690
LOW:
2.660
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.6802.7002.6602.6801,528,7530
01/21/192.6302.7002.6302.6902,324,1860
01/18/192.6402.6502.6302.6301,924,2080
01/17/192.6402.6602.6152.6301,546,3090
01/16/192.6302.6602.6252.6501,515,6730
01/15/192.6002.6402.6002.6301,424,1000
01/14/192.6002.6452.6002.6201,269,2440
01/11/192.6702.6802.5902.6001,964,0200
01/10/192.6202.6802.6102.6602,531,3670
01/09/192.5902.6202.5852.6102,005,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83