QUBQube Logistics04/20/18 16:10
LAST:

 2.230
CHANGE:
 0.01
OPEN:
2.240
HIGH:
2.250
ASK:
2.230
VOLUME:
2,569,061
CHANGE(%):
0.45
PREV:
2.240
LOW:
2.220
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.2402.2502.2202.2302,569,0610
04/19/182.2502.2602.2302.2402,129,9520
04/18/182.2402.2402.2202.2401,745,2630
04/17/182.2202.2402.2102.2301,124,9680
04/16/182.2102.2402.2002.2202,677,3480
04/13/182.2202.2302.2002.2101,361,0010
04/12/182.2202.2502.2102.2102,648,2180
04/11/182.2302.2402.2202.2301,884,4770
04/10/182.2302.2502.2002.2502,960,5530
04/09/182.1902.2402.1702.2302,849,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23