QUBQube Logistics09/28/16 16:11
LAST:

 2.280
CHANGE:
 0.01
OPEN:
2.280
HIGH:
2.290
ASK:
2.280
VOLUME:
3,650,742
CHANGE(%):
0.44
PREV:
2.290
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.2802.2902.2502.2803,650,7420
09/27/162.3002.3252.2702.2903,685,3510
09/26/162.3402.3502.2902.3202,225,3450
09/23/162.3402.4052.3202.3704,691,5140
09/22/162.3102.3102.2702.2903,241,9760
09/21/162.2902.2902.2302.28010,109,4710
09/20/162.3102.3602.3102.3102,897,6740
09/19/162.2902.3002.2702.285498,5100
09/16/162.3002.3302.2702.2808,335,4620
09/15/162.3002.3102.2702.2806,607,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20