QUBQube Logistics07/18/2025
LAST:

 4.370
CHANGE:
 0.07
OPEN:
4.320
HIGH:
4.380
ASK:
4.400
VOLUME:
2,704,371
CHANGE(%):
1.63
PREV:
4.300
LOW:
4.270
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.3204.3804.2704.3702,704,3710
07/17/254.2504.3004.2204.3002,992,6060
07/16/254.2304.2404.2104.2202,764,1890
07/15/254.3404.3504.2404.2503,384,3650
07/14/254.2504.3104.2504.3101,708,3000
07/11/254.3004.3004.2504.2801,097,6000
07/10/254.2504.2904.2404.2801,471,7930
07/09/254.2304.2404.2104.2401,371,4990
07/08/254.2904.2904.2404.2402,314,0580
07/07/254.3004.3004.2604.2801,587,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29