QUBQube Logistics02/20/18 16:10
LAST:

 2.540
CHANGE:
 0.03
OPEN:
2.490
HIGH:
2.540
ASK:
2.540
VOLUME:
2,216,411
CHANGE(%):
1.20
PREV:
2.510
LOW:
2.480
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.4902.5402.4802.5402,216,4110
02/19/182.4602.5202.4602.5101,319,5970
02/16/182.4702.4902.4602.4601,296,2010
02/15/182.4702.4802.4202.4501,793,8720
02/14/182.4402.4602.4302.4501,311,5170
02/13/182.4402.4702.4002.4502,476,2160
02/12/182.4602.4802.4302.4502,191,0780
02/09/182.4502.4802.4402.4702,548,1240
02/08/182.4702.4902.4502.4902,362,8950
02/07/182.4902.4902.4302.4603,309,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23