QUBQube Logistics07/21/17 15:59
LAST:

 2.640
CHANGE:
 0.04
OPEN:
2.660
HIGH:
2.670
ASK:
2.650
VOLUME:
2,025,754
CHANGE(%):
1.49
PREV:
2.680
LOW:
2.620
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.6602.6702.6202.6402,025,7540
07/20/172.6702.7002.6602.6802,650,4090
07/19/172.6502.6802.6102.6704,813,8570
07/18/172.6602.6652.6202.6403,558,9550
07/17/172.6402.6702.6302.6402,278,6390
07/14/172.6302.6802.6102.6502,913,1890
07/13/172.6202.6402.5952.6203,038,9880
07/12/172.6202.6302.5802.6003,816,6390
07/11/172.6002.6602.5852.6303,403,3020
07/10/172.6602.6802.6052.6203,974,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19