QUBQube Logistics09/19/18 16:10
LAST:

 2.660
CHANGE:
 0.03
OPEN:
2.690
HIGH:
2.700
ASK:
2.670
VOLUME:
3,086,927
CHANGE(%):
1.12
PREV:
2.690
LOW:
2.640
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.6902.7002.6402.6603,086,9270
09/18/182.7002.7102.6602.6902,094,7590
09/17/182.7102.7602.6852.7602,893,7900
09/14/182.7102.7302.7002.7202,332,7560
09/13/182.7002.7252.6802.7101,967,7330
09/12/182.6802.7502.6802.7303,071,7550
09/11/182.6702.7102.6702.7002,461,5770
09/10/182.6902.7002.6702.6902,422,2720
09/07/182.7002.7052.6652.7001,430,9590
09/06/182.7302.7452.7002.7303,252,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83