QUBQube Logistics03/29/17 16:10
LAST:

 2.610
CHANGE:
 0.07
OPEN:
2.550
HIGH:
2.615
ASK:
2.620
VOLUME:
3,880,052
CHANGE(%):
2.76
PREV:
2.540
LOW:
2.540
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.5502.6152.5402.6103,880,0520
03/28/172.5002.5402.4902.5403,224,2340
03/27/172.4502.4902.4402.4801,902,9510
03/24/172.4702.4702.4402.4401,815,8250
03/23/172.4702.4702.4102.4301,945,2430
03/22/172.4502.4702.4302.4503,167,3950
03/21/172.4602.4802.4502.4501,796,2810
03/20/172.4502.4702.4302.4501,223,8110
03/17/172.4502.4902.4502.4603,402,6140
03/16/172.4402.4702.4402.4504,312,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19