QUBQube Logistics01/17/20 15:58
LAST:

 3.570
CHANGE:
 0.02
OPEN:
3.600
HIGH:
3.610
ASK:
3.580
VOLUME:
4,651,954
CHANGE(%):
0.56
PREV:
3.590
LOW:
3.550
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203.6003.6103.5503.5704,651,9540
01/16/203.6103.6303.5603.5902,413,9140
01/15/203.5303.5503.5003.5503,423,2140
01/14/203.5503.5503.4803.5302,988,9350
01/13/203.5403.5703.5103.5302,199,2560
01/10/203.4203.6003.4153.5602,798,3530
01/09/203.4003.4503.3703.3903,230,2200
01/08/203.3903.3903.3103.3702,535,6260
01/07/203.3503.3953.3503.3901,171,9000
01/06/203.3503.3603.3203.3401,563,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83