QUBQube Logistics01/24/17 16:10
LAST:

 2.340
CHANGE:
 0.02
OPEN:
2.360
HIGH:
2.360
ASK:
2.390
VOLUME:
1,883,998
CHANGE(%):
0.85
PREV:
2.360
LOW:
2.310
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.3602.3602.3102.3401,883,9980
01/23/172.4102.4202.3402.3602,643,2040
01/20/172.4202.4302.4002.4201,707,1160
01/19/172.4402.4402.4102.4201,424,5320
01/18/172.4102.4302.4002.4101,901,6500
01/17/172.4302.4302.4002.4101,221,1420
01/16/172.4402.4502.4302.440812,1990
01/13/172.4602.4652.4152.4201,045,7530
01/12/172.4502.4602.4402.4501,125,6250
01/11/172.4202.4502.4102.4401,421,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22