QUBQube Logistics05/26/17 15:59
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.690
ASK:
2.650
VOLUME:
1,887,467
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.630
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6702.6902.6302.6501,887,4670
05/25/172.6902.6902.6402.6501,724,8980
05/24/172.6202.6602.6052.6502,266,5500
05/23/172.6102.6302.5702.5801,516,3670
05/22/172.5902.6002.5602.5702,126,1380
05/19/172.5802.5902.5302.5804,516,5880
05/18/172.5702.6202.5352.6203,507,6470
05/17/172.6302.6502.6002.6101,673,9940
05/16/172.6402.7102.6202.6303,294,3700
05/15/172.6502.6552.6102.6202,497,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03