QUBQube Logistics11/11/19 16:11
LAST:

 3.240
CHANGE:
 0.03
OPEN:
3.230
HIGH:
3.260
ASK:
3.260
VOLUME:
1,409,934
CHANGE(%):
0.93
PREV:
3.210
LOW:
3.220
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/193.2303.2603.2203.2401,409,9340
11/08/193.2303.2603.2003.2101,582,5830
11/07/193.2103.2403.2003.2402,464,9550
11/06/193.3103.3103.2203.2302,760,7920
11/05/193.3203.3303.2903.3001,223,0610
11/04/193.2803.3053.2753.2902,172,4670
11/01/193.2503.2603.2303.2503,856,6700
10/31/193.2503.2703.2303.2502,178,0000
10/30/193.2703.2703.2303.2504,978,7610
10/29/193.3103.3103.2803.3002,327,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83