QUBQube Logistics06/22/18 15:58
LAST:

 2.470
CHANGE:
 0.01
OPEN:
2.470
HIGH:
2.480
ASK:
2.480
VOLUME:
3,696,925
CHANGE(%):
0.41
PREV:
2.460
LOW:
2.450
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.4702.4802.4502.4703,696,9250
06/21/182.4902.4902.4202.4604,549,7410
06/20/182.3902.4102.3852.4102,143,6970
06/19/182.3802.4102.3802.3902,063,1020
06/18/182.3602.4002.3552.3902,638,6160
06/15/182.3702.3952.3502.3504,778,1640
06/14/182.3602.3852.3502.3509,208,9480
06/13/182.3702.4302.3402.3603,526,0490
06/12/182.3202.3702.3202.3604,331,6470
06/08/182.3202.3302.3102.3302,104,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83