QUBQube Logistics06/14/19 15:59
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.970
HIGH:
2.985
ASK:
2.950
VOLUME:
4,216,584
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.920
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.9702.9852.9202.9404,216,5840
06/13/192.9402.9602.9302.9405,260,7590
06/12/192.9002.9402.9002.9202,564,2640
06/11/192.8502.8902.8502.8903,442,0460
06/10/192.8502.8502.8502.85000
06/07/192.8302.8502.8102.8502,088,9680
06/06/192.7902.8302.7902.8102,232,4310
06/05/192.8102.8402.7802.7902,642,6330
06/04/192.8102.8302.8002.8104,498,4550
06/03/192.8202.8302.7902.8101,836,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83