QUBQube Logistics08/22/19 16:10
LAST:

 3.180
CHANGE:
 0.13
OPEN:
3.120
HIGH:
3.180
ASK:
3.190
VOLUME:
4,594,779
CHANGE(%):
4.26
PREV:
3.050
LOW:
3.080
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/193.1203.1803.0803.1804,594,7790
08/21/193.0303.0703.0303.0503,502,9010
08/20/193.0103.0703.0103.0602,250,4110
08/19/193.0503.0503.0103.0301,360,5690
08/16/192.9803.0202.9653.0203,993,1890
08/15/193.0403.0602.9902.9903,495,6160
08/14/193.0603.0903.0603.0902,282,4580
08/13/193.0703.0903.0703.0802,372,8190
08/12/193.0603.1003.0603.0901,458,6890
08/09/193.0803.1003.0503.0802,147,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83