QUBQube Logistics03/21/19 16:10
LAST:

 2.750
CHANGE:
 0.01
OPEN:
2.740
HIGH:
2.750
ASK:
2.750
VOLUME:
6,865,831
CHANGE(%):
0.36
PREV:
2.740
LOW:
2.710
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192.7402.7502.7102.7506,865,8310
03/20/192.7402.7502.7102.7403,223,8140
03/19/192.7502.7702.7302.7402,702,7700
03/18/192.7502.7752.7302.7504,055,0130
03/15/192.7602.7952.7402.74019,128,9460
03/14/192.7602.7702.7202.7501,878,0580
03/13/192.7502.7802.7452.7504,125,5470
03/12/192.7502.7802.7502.7703,412,6730
03/11/192.6902.7402.6902.7302,396,7100
03/08/192.7002.7402.6852.6904,620,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83