QUBQube Logistics11/21/18 16:10
LAST:

 2.520
CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.540
ASK:
2.550
VOLUME:
2,401,274
CHANGE(%):
0.40
PREV:
2.530
LOW:
2.450
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/182.5202.5402.4502.5202,401,2740
11/20/182.5302.5502.5102.5304,506,3210
11/19/182.5602.5802.5402.5605,148,8400
11/16/182.5402.5902.5302.5701,854,7700
11/15/182.5302.5752.5202.5603,010,2980
11/14/182.5602.5602.5202.5403,301,5580
11/13/182.5602.5852.5452.5503,322,8050
11/12/182.5502.6002.5502.6001,949,9650
11/09/182.5202.5702.5102.5702,675,2020
11/08/182.5002.5602.5002.5502,491,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83