QUALQUAL09/22/17 15:49
LAST:

 20.24
CHANGE:
 0.02
OPEN:
20.25
HIGH:
20.28
ASK:
20.90
VOLUME:
32,009
CHANGE(%):
0.10
PREV:
20.22
LOW:
20.20
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.2520.2820.2020.2432,0090
09/21/1720.1020.2220.0820.2228,4490
09/20/1720.1820.1820.1020.1021,6920
09/19/1720.2920.2920.2020.2225,6540
09/18/1720.1320.1620.0920.1328,2670
09/15/1720.0320.0820.0320.0633,1400
09/14/1720.1020.1120.0020.0431,3180
09/13/1720.0620.0620.0020.0332,4820
09/12/1720.0120.0620.0120.049,1980
09/11/1719.8419.8919.8419.8486,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:17.42 - 22.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82