QUALVanEck Vectors MSCI World ex-Australia Quality08/12/20 15:32
LAST:

 31.98
CHANGE:
 0.04
OPEN:
32.49
HIGH:
32.49
ASK:
32.50
VOLUME:
37,329
CHANGE(%):
0.13
PREV:
31.94
LOW:
31.86
BID:
31.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2032.4932.4931.8631.9837,3290
08/11/2032.4932.4931.8631.94100,5560
08/10/2031.7331.9531.7331.9342,7480
08/07/2031.7031.7031.5931.6844,7100
08/06/2031.6931.7131.5931.6168,6300
08/05/2031.5931.5931.4831.55128,4540
08/04/2031.7431.8431.7031.7838,8880
08/03/2031.5031.9431.2631.2888,7570
07/31/2031.3531.3531.0431.05110,1120
07/30/2031.2131.2831.1931.2560,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83