QUALQUAL04/28/17 16:10
LAST:

 20.98
CHANGE:
 0.17
OPEN:
21.05
HIGH:
21.05
ASK:
21.00
VOLUME:
28,809
CHANGE(%):
0.82
PREV:
20.81
LOW:
20.96
BID:
20.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1721.0521.0520.9620.9828,8090
04/27/1720.9120.9120.8120.8189,8860
04/26/1720.8620.9420.8320.9130,1920
04/25/1720.6220.6220.6220.6200
04/24/1720.5020.7520.5020.6213,0040
04/21/1720.3720.5320.3720.5014,8910
04/20/1720.4020.4320.3720.3723,9380
04/19/1720.3120.4320.3120.3871,2960
04/18/1720.3020.3520.1920.3515,3070
04/17/1720.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.42 - 20.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34