QUALQUAL11/14/19 16:10
LAST:

 29.63
CHANGE:
 0.31
OPEN:
29.48
HIGH:
29.71
ASK:
30.00
VOLUME:
45,530
CHANGE(%):
1.06
PREV:
29.32
LOW:
29.48
BID:
29.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1929.4829.7129.4829.6345,5300
11/13/1929.4229.4529.3029.3256,2950
11/12/1929.3129.4029.2729.3222,8160
11/11/1929.4129.4129.2329.2718,2030
11/08/1929.1429.1529.0529.0937,7330
11/07/1929.1029.1329.0129.0966,4600
11/06/1929.0329.0328.8828.9332,8990
11/05/1929.0929.1829.0529.0737,5200
11/04/1928.9228.9828.8628.8924,1960
11/01/1928.7528.7928.6628.7535,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 29.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83