QUALQUAL10/17/18 16:10
LAST:

 24.75
CHANGE:
 0.51
OPEN:
24.58
HIGH:
24.78
ASK:
24.50
VOLUME:
19,378
CHANGE(%):
2.10
PREV:
24.24
LOW:
24.58
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1824.5824.7824.5824.7519,3780
10/16/1824.1924.2424.1524.2419,6500
10/15/1824.3224.3924.3224.3622,4030
10/12/1824.1824.3124.1824.3165,6790
10/11/1824.5224.5224.2424.3186,3630
10/10/1825.3825.3825.2525.3022,9830
10/09/1825.5525.5525.3825.3820,5200
10/08/1825.7025.7725.6425.6425,6300
10/05/1825.7925.8525.7425.8239,1520
10/04/1826.0026.0325.9626.0234,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 26.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83