QUALVanEck Vectors MSCI World ex-Australia Quality01/23/20 15:58
LAST:

 32.19
CHANGE:
 0.24
OPEN:
32.40
HIGH:
32.40
ASK:
32.36
VOLUME:
55,587
CHANGE(%):
0.74
PREV:
32.43
LOW:
32.14
BID:
32.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2032.4032.4032.1432.1955,5870
01/22/2032.3832.4432.2232.4353,2720
01/21/2032.3032.3032.0432.0437,2100
01/20/2032.3832.3832.1032.1442,1400
01/17/2031.9932.0631.9232.0373,9000
01/16/2031.7931.8331.6931.8140,5740
01/15/2031.5931.6531.5531.6257,6610
01/14/2031.7031.7331.5831.6769,0140
01/13/2031.6031.6631.3531.4239,4750
01/10/2031.5831.6831.5631.6040,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:23.24 - 32.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83