QUALQUAL06/22/17 15:20
LAST:

 21.44
CHANGE:
 0.04
OPEN:
21.38
HIGH:
21.47
ASK:
21.45
VOLUME:
21,360
CHANGE(%):
0.19
PREV:
21.40
LOW:
21.38
BID:
21.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1721.3821.4721.3821.4421,3600
06/21/1721.3521.4121.3121.4021,3500
06/20/1721.4521.4721.4221.428,0020
06/19/1721.2421.2621.2321.2327,5430
06/16/1721.2121.2921.2021.2861,6040
06/15/1721.2121.2421.1121.1840,4680
06/14/1721.2921.4421.2921.3545,0560
06/13/1721.6021.6021.2621.2931,2400
06/12/1721.5021.5021.5021.5000
06/09/1721.4921.5221.4721.5018,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:17.42 - 22.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78280.06
FTSE7,418-300.40
NI22520,111-280.14
CAC405,259-160.29
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08