QUALQUAL05/22/18 15:57
LAST:

 23.40
CHANGE:
 0.19
OPEN:
23.40
HIGH:
23.43
ASK:
23.54
VOLUME:
27,433
CHANGE(%):
0.81
PREV:
23.59
LOW:
23.36
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1823.4023.4323.3623.4027,4330
05/21/1823.5523.6223.5523.5932,4270
05/18/1823.5423.5623.5223.5334,6440
05/17/1823.5823.5823.4423.4521,2540
05/16/1823.4723.5623.4723.5124,1590
05/15/1823.5023.5523.4723.4850,6260
05/14/1823.5023.5423.4523.5427,1600
05/11/1823.4823.4923.4123.4337,6660
05/10/1823.4723.5223.4623.5231,3670
05/09/1823.3323.4023.3323.3815,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 23.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83