QUALQUAL02/22/17 15:43
LAST:

 19.61
CHANGE:
 0.02
OPEN:
19.61
HIGH:
19.66
ASK:
20.42
VOLUME:
20,618
CHANGE(%):
0.10
PREV:
19.63
LOW:
19.57
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1719.6119.6619.5719.6120,6180
02/21/1719.6219.6319.5519.6312,5470
02/20/1719.6019.6319.5519.63193,6750
02/17/1719.4619.4619.3919.4310,4420
02/16/1719.3719.3819.3019.3813,2720
02/15/1719.3019.3819.3019.38123,7010
02/14/1719.5019.5019.2619.3040,5350
02/13/1719.2719.3019.2419.308,4360
02/10/1719.2519.3319.2319.2328,7910
02/09/1719.0719.2419.0719.2438,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:17.42 - 19.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99