QUALQUAL01/19/18 12:34
LAST:

 22.56
CHANGE:
 0.16
OPEN:
22.60
HIGH:
22.60
ASK:
24.00
VOLUME:
12,439
CHANGE(%):
0.70
PREV:
22.72
LOW:
22.52
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.6022.6022.5222.5612,4390
01/18/1822.7022.7522.6422.7264,4260
01/17/1822.5022.5022.4022.4832,7780
01/16/1822.5822.6422.5422.5821,6040
01/15/1822.6822.6922.6122.638,3000
01/12/1822.5022.5322.4622.5215,7360
01/11/1822.6222.6222.4222.5031,8270
01/10/1822.6722.7222.6722.7023,3430
01/09/1822.6022.6322.5522.5537,7280
01/08/1822.5522.6122.5322.609,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:18.86 - 22.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23