QUALQUAL05/24/19 16:11
LAST:

 26.65
CHANGE:
 0.17
OPEN:
26.56
HIGH:
26.69
ASK:
26.69
VOLUME:
27,512
CHANGE(%):
0.63
PREV:
26.82
LOW:
26.52
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1926.5626.6926.5226.6527,5120
05/23/1926.9126.9126.8126.8236,2800
05/22/1926.9726.9826.9226.9743,6490
05/21/1926.6726.9326.6526.8424,4360
05/20/1927.0027.0026.9026.9341,0920
05/17/1927.0727.1727.0027.0926,2460
05/16/1926.6426.8526.6426.6721,5960
05/15/1926.4526.6426.3726.6431,2160
05/14/1926.0926.2826.0726.2859,1890
05/13/1926.4826.5126.4126.4721,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 27.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83