QUALQUAL12/02/16 15:26
LAST:

 18.62
CHANGE:
 0.97
OPEN:
18.63
HIGH:
18.64
ASK:
20.00
VOLUME:
18,946
CHANGE(%):
4.95
PREV:
19.59
LOW:
18.56
BID:
18.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1618.6318.6418.5618.6218,9460
12/01/1618.8619.5918.7919.599,8270
11/30/1618.7618.7818.7418.788,1610
11/29/1618.7918.7918.7018.7718,2570
11/28/1618.7818.9218.7818.8419,4530
11/25/1618.9018.9218.8518.8529,2370
11/24/1618.9018.9218.8318.8615,8120
11/23/1618.9118.9218.8018.8822,8420
11/22/1618.9618.9718.8718.8820,3100
11/21/1618.9219.0318.9019.0021,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.42 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37