QUAL06/24/2025
LAST:

 57.80
CHANGE:
 0.66
OPEN:
57.60
HIGH:
57.80
ASK:
57.90
VOLUME:
112,032
CHANGE(%):
1.16
PREV:
57.14
LOW:
57.55
BID:
57.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2557.1657.4157.1557.2752,7160
07/02/2557.2557.7057.1457.3294,4750
07/01/2558.2458.2457.1157.11131,4010
06/30/2558.4858.7958.4858.5580,5150
06/27/2557.9658.1057.8858.10105,8440
06/26/2557.9457.9457.7057.8591,0530
06/25/2557.9358.1357.8257.9792,9410
06/24/2557.6057.8057.5557.80112,0320
06/23/2556.9157.2856.7957.1490,5140
06/20/2557.0657.1056.9157.1083,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63