QUALQUAL08/16/17 15:26
LAST:

 20.06
CHANGE:
 0.02
OPEN:
20.07
HIGH:
20.08
ASK:
20.10
VOLUME:
20,173
CHANGE(%):
0.10
PREV:
20.08
LOW:
20.03
BID:
19.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1720.0720.0820.0320.0620,1730
08/15/1720.0820.0920.0420.0823,0770
08/14/1719.7819.8519.7719.8038,3730
08/11/1719.7719.8219.7219.7535,3610
08/10/1720.0220.0319.9520.0286,8630
08/09/1719.9220.0019.9219.96152,6170
08/08/1719.9919.9919.9219.9528,9690
08/07/1719.9219.9219.8919.9238,6960
08/04/1719.8319.8419.8019.8130,0570
08/03/1719.8019.9019.7919.8716,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:17.42 - 22.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86