QUALQUAL09/27/16 16:10
LAST:

 18.70
CHANGE:
 0.09
OPEN:
18.64
HIGH:
18.70
ASK:
19.05
VOLUME:
51,395
CHANGE(%):
0.48
PREV:
18.79
LOW:
18.60
BID:
18.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1618.6418.7018.6018.7051,3950
09/26/1618.8018.8118.7918.7932,4810
09/23/1618.8218.9118.8218.9125,5400
09/22/1618.7818.8218.7518.7822,8560
09/21/1618.8018.8718.7518.8741,3300
09/20/1618.8818.8818.8018.8523,7430
09/19/1618.9618.9618.8818.888610
09/16/1618.9418.9818.9018.9656,0440
09/15/1618.8418.8618.8018.8519,9190
09/14/1618.8518.9018.8418.8617,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09