QUALQUAL01/18/19 16:10
LAST:

 23.17
CHANGE:
 0.21
OPEN:
23.11
HIGH:
23.17
ASK:
23.20
VOLUME:
25,676
CHANGE(%):
0.91
PREV:
22.96
LOW:
23.10
BID:
23.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1923.1123.1723.1023.1725,6760
01/17/1923.0023.0022.9322.9618,3170
01/16/1922.8722.9822.8722.9635,4440
01/15/1922.6822.8122.6822.7619,8490
01/14/1922.6922.7222.6422.7210,2140
01/11/1922.9822.9822.7922.7910,4370
01/10/1922.9022.9122.7722.7919,6440
01/09/1922.7822.9422.7822.9220,2010
01/08/1922.5822.7522.5722.7559,0610
01/07/1922.6022.7022.5222.5322,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 26.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83