QUALQUAL07/23/18 15:57
LAST:

 24.22
CHANGE:
 0.16
OPEN:
24.26
HIGH:
24.26
ASK:
25.04
VOLUME:
36,786
CHANGE(%):
0.66
PREV:
24.38
LOW:
24.15
BID:
24.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1824.2624.2624.1524.2236,7860
07/20/1824.4524.4724.3824.3834,7710
07/19/1824.3324.3324.2224.2829,4420
07/18/1824.3624.4324.3624.4316,1350
07/17/1824.1324.1424.0124.0536,6700
07/16/1824.2424.2424.1524.1518,1290
07/13/1824.1524.2024.1424.1923,7600
07/12/1824.0024.0123.9523.9829,5430
07/11/1823.8023.8723.7823.8717,7500
07/10/1823.8123.8223.7323.8035,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83