QUALQUAL08/22/19 15:57
LAST:

 27.88
CHANGE:
 0.23
OPEN:
27.91
HIGH:
27.98
ASK:
28.15
VOLUME:
37,674
CHANGE(%):
0.83
PREV:
27.65
LOW:
27.88
BID:
27.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1927.9127.9827.8827.8837,6740
08/21/1927.6327.7027.5827.6529,5990
08/20/1927.8027.8727.7527.7922,9440
08/19/1927.5527.6127.5327.6024,0090
08/16/1927.1727.2827.1427.2223,7010
08/15/1927.1827.2527.0627.1053,5930
08/14/1927.7727.8427.7327.7729,3260
08/13/1927.5227.6027.4627.4625,4330
08/12/1927.6427.7827.6427.7819,5150
08/09/1927.7127.8227.6427.6420,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 28.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83