QUALQUAL11/23/17 15:43
LAST:

 22.15
CHANGE:
 0.17
OPEN:
22.17
HIGH:
22.17
ASK:
21.96
VOLUME:
49,959
CHANGE(%):
0.76
PREV:
22.32
LOW:
22.14
BID:
22.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1722.1722.1722.1422.1549,9590
11/22/1722.2822.3322.2422.3226,2190
11/21/1722.2322.2822.2022.2835,8490
11/20/1722.1122.1222.0522.0626,1280
11/17/1722.1122.1222.0522.118,7100
11/16/1721.8921.8921.8421.8824,5040
11/15/1721.8721.9621.8421.9525,4160
11/14/1721.9221.9321.8421.8574,5670
11/13/1722.0022.0021.8321.8322,6100
11/10/1721.7921.7921.7321.7916,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 22.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23