QUALQUAL01/17/17 16:10
LAST:

 19.08
CHANGE:
 0.23
OPEN:
19.21
HIGH:
19.29
ASK:
20.25
VOLUME:
9,964
CHANGE(%):
1.19
PREV:
19.31
LOW:
19.08
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719.2119.2919.0819.089,9640
01/16/1719.2619.3119.2619.316,6840
01/13/1719.2919.2919.1919.2214,1070
01/12/1719.3819.3819.3419.344,6890
01/11/1719.5019.5719.5019.5410,3090
01/10/1719.5719.6119.5019.526,7950
01/09/1719.7019.7219.6219.729,8140
01/06/1719.5919.6019.5219.606,9940
01/05/1719.7219.7219.6219.6323,3020
01/04/1719.7519.7519.7519.755,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.42 - 19.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14