QBEKODQbe Insurance Group Limited11/11/16 11:37
LAST:

 0.8050
CHANGE:
 0.00
OPEN:
0.8050
HIGH:
0.8050
ASK:
1.3800
VOLUME:
4,033
CHANGE(%):
0.00
PREV:
0.8050
LOW:
0.8050
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.80500.80500.80500.80504,0330
11/10/160.80500.80500.80500.805051,7000
11/09/161.27501.27501.27501.275000
11/08/161.27501.27501.27501.275000
11/07/161.27501.27501.27501.275000
11/04/161.27501.27501.27501.27501,0000
11/03/161.88001.88001.88001.880000
11/02/161.88001.88001.88001.880000
11/01/161.88001.88001.88001.880000
10/31/161.88001.88001.88001.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15