QBEKODQbe Insurance Group Limited06/13/2018
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/180.84000.84000.84000.840000
06/12/180.84000.84000.84000.84006,0000
06/08/180.87000.87000.87000.870000
06/07/180.87000.87000.87000.870000
06/06/180.86000.87000.86000.870013,0000
06/05/180.90000.90000.90000.900010,0000
06/04/180.92000.92000.92000.920010,0000
06/01/180.90000.91000.88000.890072,0000
05/31/180.97000.97000.97000.970000
05/30/180.97000.97000.97000.97005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 4.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83