QBEKODQbe Insurance Group Limited05/21/2019
LAST:

 1.815
CHANGE:
 0.00
OPEN:
1.815
HIGH:
1.815
ASK:
1.835
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.815
LOW:
1.815
BID:
1.825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.8151.8151.8151.81500
05/20/191.8151.8151.8151.81500
05/17/191.8151.8151.8151.81510,0000
05/16/191.6101.6101.6101.61000
05/15/191.6101.6101.6101.61000
05/14/191.6101.6101.6101.61000
05/13/191.6101.6101.6101.61015,0000
05/10/191.7151.7151.7151.71500
05/09/191.7151.7151.7151.71500
05/08/191.7151.7151.7151.71525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83