QBEKODQbe Insurance Group Limited09/28/16 15:43
LAST:

 0.8650
CHANGE:
 0.13
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.8700
VOLUME:
46,000
CHANGE(%):
13.07
PREV:
0.9950
LOW:
0.8650
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.99000.99000.86500.865046,0000
09/27/160.99500.99500.99500.99505,0000
09/26/161.27501.27501.27501.275000
09/23/161.27501.27501.27501.275000
09/22/161.31501.33501.27501.27502,4000
09/21/161.16001.16001.16001.16003,0000
09/20/161.22001.22001.22001.220000
09/19/161.22001.22001.22001.220000
09/16/161.22001.22001.22001.22008,0000
09/15/161.28001.28001.28001.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36