QBEKODQbe Insurance Group Limited08/18/17 10:47
LAST:

 2.520
CHANGE:
 0.21
OPEN:
2.400
HIGH:
2.520
ASK:
2.410
VOLUME:
20,000
CHANGE(%):
7.69
PREV:
2.730
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.4002.5202.4002.52020,0000
08/17/172.7302.7302.7302.7301,5000
08/16/174.0504.0504.0504.05000
08/15/174.0504.0504.0504.05000
08/14/174.0504.0504.0504.05000
08/11/174.0504.0504.0504.05000
08/10/174.0504.0504.0504.05000
08/09/174.0504.0504.0504.05000
08/08/174.0504.0504.0504.05000
08/07/174.0504.0504.0504.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08