QBEKODQbe Insurance Group Limited09/22/2017
LAST:

 2.310
CHANGE:
 0.00
OPEN:
2.310
HIGH:
2.310
ASK:
2.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.310
LOW:
2.310
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.3102.3102.3102.31000
09/21/172.3102.3102.3102.31000
09/20/172.3102.3102.3102.31000
09/19/172.3102.3102.3102.3105,0000
09/18/172.1902.1902.1902.1905,0000
09/15/172.3202.3202.3202.32000
09/14/172.3202.3202.3202.3205,0000
09/13/172.3202.3202.3202.32000
09/12/172.3202.3202.3202.3205,0000
09/11/172.0402.0402.0402.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82