QBEKODQbe Insurance Group Limited11/25/19 10:20
LAST:

 1.065
CHANGE:
 0.00
OPEN:
1.065
HIGH:
1.065
ASK:
1.225
VOLUME:
2,339
CHANGE(%):
0.00
PREV:
1.065
LOW:
1.065
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/191.0651.0651.0651.0652,3390
11/22/191.0651.0651.0651.06594,4770
11/21/191.2651.2651.2651.26500
11/20/191.3651.3951.2651.26530,0000
11/19/191.7501.7501.7501.75000
11/18/191.7501.7501.7501.75000
11/15/191.7501.7501.7501.75000
11/14/191.7501.7501.7501.75000
11/13/191.7501.7501.7501.75000
11/12/191.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83