QBEKODQbe Insurance Group Limited11/11/16 11:37
LAST:

 0.8050
CHANGE:
 0.00
OPEN:
0.8050
HIGH:
0.8050
ASK:
1.3800
VOLUME:
4,033
CHANGE(%):
0.00
PREV:
0.8050
LOW:
0.8050
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.80500.80500.80500.80504,0330
11/10/160.80500.80500.80500.805051,7000
11/09/161.27501.27501.27501.275000
11/08/161.27501.27501.27501.275000
11/07/161.27501.27501.27501.275000
11/04/161.27501.27501.27501.27501,0000
11/03/161.88001.88001.88001.880000
11/02/161.88001.88001.88001.880000
11/01/161.88001.88001.88001.880000
10/31/161.88001.88001.88001.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44