QFEQUICKFEE LIMITED11/11/19 15:54
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4100
VOLUME:
469,210
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.41000.41000.39500.4050469,2100
11/08/190.42500.44000.40000.41003,465,0670
11/07/190.37000.38000.35500.3800563,8610
11/06/190.37000.37000.36000.3700328,5560
11/05/190.38500.39000.37500.3750324,6320
11/04/190.38500.40000.38000.3950281,9560
11/01/190.37000.39000.37000.3850292,5140
10/31/190.38500.38500.37000.3800108,2700
10/30/190.36500.38000.36500.3800244,7500
10/29/190.38500.38500.35500.36501,740,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83