QFEQUICKFEE LIMITED08/22/19 15:58
LAST:

 0.3350
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3420
ASK:
0.3450
VOLUME:
522,195
CHANGE(%):
4.69
PREV:
0.3200
LOW:
0.3300
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.33000.34200.33000.3350522,1950
08/21/190.34000.34000.32000.3200733,7490
08/20/190.34000.34500.33500.3400443,6980
08/19/190.34000.34000.33000.3350335,0100
08/16/190.34500.35000.33500.3350772,8310
08/15/190.33000.35000.32500.34001,830,4590
08/14/190.39000.40000.36000.36004,629,0350
08/13/190.34500.34500.32000.3200986,1530
08/12/190.35000.35500.33500.34501,236,3710
08/09/190.35000.36500.34000.35001,483,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83