QBEKOAQbe Insurance Group Limited03/28/2017
LAST:

 4.770
CHANGE:
 0.00
OPEN:
4.770
HIGH:
4.770
ASK:
6.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.770
LOW:
4.770
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.7704.7704.7704.77000
03/27/174.7704.7704.7704.77000
03/24/174.7704.7704.7704.77000
03/23/174.7704.7704.7704.77000
03/22/174.7704.7704.7704.77000
03/21/174.7704.7704.7704.77000
03/20/174.7704.7704.7704.77000
03/17/174.7704.7704.7704.77000
03/16/174.7704.7704.7704.77000
03/15/174.7704.7704.7704.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63