QBEKOAQbe Insurance Group Limited07/03/20 10:49
LAST:

 3.650
CHANGE:
 0.17
OPEN:
3.650
HIGH:
3.650
ASK:
3.610
VOLUME:
2,000
CHANGE(%):
4.89
PREV:
3.480
LOW:
3.650
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/203.6503.6503.6503.6502,0000
07/02/203.4503.4803.4403.48014,0000
07/01/203.0703.0703.0703.07000
06/30/203.0703.0703.0703.07000
06/29/203.0703.0703.0703.07000
06/26/202.9403.0702.9003.07010,0000
06/25/202.8502.8502.8502.8503,0000
06/24/203.0203.0203.0203.02000
06/23/203.0403.0403.0203.0204,0000
06/22/203.2903.2903.2903.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83