QBEKOAQbe Insurance Group Limited01/24/2017
LAST:

 4.770
CHANGE:
 0.00
OPEN:
4.770
HIGH:
4.770
ASK:
5.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.770
LOW:
4.770
BID:
5.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.7704.7704.7704.77000
01/23/174.7704.7704.7704.77000
01/20/174.7704.7704.7704.77000
01/19/174.7704.7704.7704.77000
01/18/174.7704.7704.7704.77000
01/17/174.7704.7704.7704.77000
01/16/174.7704.7704.7704.77000
01/13/174.7704.7704.7704.77000
01/12/174.7704.7704.7704.77000
01/11/174.7704.7704.7704.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22