EODData

MEMBERSHIP REGISTER LOG IN

OSL, HUNT: Hunter Group ASA

24 Nov 2025
LAST:

1.682

CHANGE:
 0.23		OPEN:
1.724		HIGH:
1.750		ASK:
0.000		VOLUME:
1.66M
CHG(%):
17.88		PREV:
1.286		LOW:
1.664		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251.7241.7501.6641.6821.66M
21 Nov 251.5801.7381.5781.7203.1M
20 Nov 251.5301.6381.5301.6301.66M
19 Nov 251.6301.6381.5341.5681.8M
18 Nov 251.5801.6001.5261.6002.59M
13 Nov 251.5001.5641.4821.5645.37M
12 Nov 251.3961.4501.3961.4501.0M
11 Nov 251.4081.4201.3881.410656.7K
10 Nov 251.4061.4481.3801.4141.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
PEG Ratio:0.00 
Price to Sales:-21.92 
Price to Book:13.80 
Profit Margin:1.01 
Operating Margin:1.44 
Return on Assets:-0.32 
Return on Equity:-0.73 
Revenue:-96,469,098 

TECHNICAL INDICATORS

MA5:1.3722.7%
MA10:1.1546.2%
MA20:0.9871.1%
MA50:0.9773.9%
MA100:0.9871.8%
MA200:1.1052.7%
STO9:75.95
STO14:77.44
RSI14:65.53 
WPR14:-21.12
MTM14:0.75
ROC14:0.97 
ATR:0.22 
Week High:1.754.0%
Week Low:1.3326.1%
Month High:1.754.0%
Month Low:1.1152.7%
Year High:2.1930.2%
Year Low:0.38342.0%

RECENT SPLITS

Date Ratio
11 Jan 202457-52
01 Dec 2023519-503
03 Jul 20231-20
23 May 20191348-1341
18 May 2018375-364
08 Dec 20171-10
02 Feb 2017318-191
06 Dec 20168026-1741

RECENT DIVIDENDS

Date Amount
30 Jan 2023$636.59
23 Jan 2023$180.37
24 Aug 2022$530.49
19 Jul 2021$176.83
02 Feb 2021$353.66