EODData

MEMBERSHIP REGISTER LOG IN

OSL, HUNT: Hunter Group ASA

10 Jul 2026
LAST:

8.090

CHANGE:
 0.37		OPEN:
8.080		HIGH:
8.290		ASK:
0.000		VOLUME:
2.68M
CHG(%):
4.59		PREV:
8.060		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.0808.2907.6508.0902.68M
09 Jul 268.5208.5207.9207.9202.19M
08 Jul 268.3608.7908.1108.3804.47M
07 Jul 267.6408.2807.5408.0603.65M
06 Jul 267.7807.7907.2807.6901.86M
03 Jul 267.4207.7407.4007.6401.8M
02 Jul 267.1007.4506.7007.4002.97M
01 Jul 267.4807.4806.9307.0502.26M
30 Jun 268.2008.2006.9807.3206.16M
29 Jun 269.1009.5408.5309.1103.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
PEG Ratio:-0.01 
Price to Sales:-39.80 
Price to Book:1.56 
Profit Margin:1.01 
Operating Margin:-0.92 
Return on Assets:-0.25 
Return on Equity:-0.41 
Revenue:-59,315,993 

TECHNICAL INDICATORS

MA5:7.576.9%
MA10:6.4725.0%
MA20:6.3926.7%
MA50:5.5146.9%
MA100:5.5645.5%
MA200:3.97103.9%
STO9:85.74 
STO14:85.74 
RSI14:56.15
WPR14:-6.90 
MTM14:1.35
ROC14:0.21 
ATR:1.20 
Week High:9.5417.9%
Week Low:6.7020.7%
Month High:10.9034.7%
Month Low:6.70103.9%
Volatility:60.52 

RECENT SPLITS

Date Ratio
11 Jan 202457-52
01 Dec 2023519-503
03 Jul 20231-20
23 May 20191348-1341
18 May 2018375-364
08 Dec 20171-10
02 Feb 2017318-191
06 Dec 20168026-1741

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.40
01 Dec 2025$0.30
30 Jan 2023$636.59
23 Jan 2023$180.37
24 Aug 2022$530.49
19 Jul 2021$176.83
02 Feb 2021$353.66