EODData

MEMBERSHIP REGISTER LOG IN

OSL, HAVI: Havila Shipping ASA

13 Nov 2025
LAST:

1.235

CHANGE:
 0.05		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
5.4K
CHG(%):
4.00		PREV:
1.250		LOW:
1.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.2501.2501.2051.2355.4K
12 Nov 251.2051.2701.2051.220208.4K
11 Nov 251.2301.2351.1801.235159.3K
10 Nov 251.2001.2451.2001.22510.1K
07 Nov 251.2001.2251.2001.20523.2K
03 Nov 251.2501.2501.1901.21545.4K
31 Oct 251.1901.2101.1901.21016.5K
30 Oct 251.2001.2001.1901.20027.0K
29 Oct 251.2001.2351.2001.200141.6K
27 Oct 251.2401.2401.1901.200262.7K

COMPANY PROFILE

Name:Havila Shipping ASA
About:Havila Shipping ASA, together with its subsidiaries, engages in the shipping business. It operates and manages offshore service vessels primarily in Norway, the United Kingdom, Denmark, Belgium, the Netherlands, Iceland, Tunisia, the Marshall Islands, and the United States. The company operates a fleet of vessels, including anchor handling vessels, platform supply vessels, rescue recovery vessel, and subsea vessels. Its subsea vessels are used for under water construction work, as well as for support for under water operations; and rescue recovery vessels are used to offer security services, such as oil spill preparedness, fire protection, rescue operation, and recovery at oil installations. In addition, the company offers renewable energy services comprising cable repair, trenching and ploughing, mooring and towing, daughter craft operations, and equipment and goods transportation services. The company was founded in 2003 and is headquartered in Fosnavåg, Norway. Havila Shipping ASA is a subsidiary of Havila Holding AS.
Address:Mjølstadnesvegen 24, Fosnavåg, Norway, 6092
Website:https://www.havilashipping.no
ISIN:NO0010257728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.74 
Forward P/E:-0.62 
PEG Ratio:-0.05 
Price to Sales:0.52 
Price to Book:0.96 
Profit Margin:0.05 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:650.72M 
EBITDA:174.86M 
Shares:275.17M 
Market Cap:339.83M 

TECHNICAL INDICATORS

MA5:1.3610.0%
MA10:1.4215.3%
MA20:1.4618.3%
MA50:1.4113.8%
MA100:1.3610.1%
MA200:1.3812.1%
RSI14:37.17 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.18 
ATR:0.10 
Week High:1.294.5%
Week Low:1.184.7%
Month High:1.3710.9%
Month Low:1.1612.1%
Year High:3.10151.0%
Year Low:1.0023.5%
Volatility:5.27 

RECENT SPLITS

Date Ratio
04 Jan 20181-100
11 Dec 20121669-1545

RECENT DIVIDENDS

Date Amount
15 May 2008$5,586.10
27 Feb 2008$17,456.56
26 Jul 2007$4,887.84
19 May 2006$2,793.05