EODData

MEMBERSHIP REGISTER LOG IN

OSL, HKY: Havila Kystruten AS

07 Jul 2026
LAST:

59.00

CHANGE:
 0.00		OPEN:
57.00		HIGH:
59.00		ASK:
0.00		VOLUME:
607
CHG(%):
0.00		PREV:
59.00		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2657.0059.0055.0059.00607
06 Jul 2659.5059.5059.0059.00350
03 Jul 2658.5059.0057.5059.002.5K
02 Jul 2659.0059.0059.0059.0018
01 Jul 2659.5059.5058.5059.50158
30 Jun 2659.5059.5058.5059.50158
29 Jun 2659.5059.5058.5059.501.3K
26 Jun 2658.0058.0057.0057.001.1K
25 Jun 2658.0059.5058.0058.001.2K
24 Jun 2659.5059.5059.5059.501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Forward P/E:-6.42 
PEG Ratio:0.00 
Price to Sales:0.51 
Price to Book:-0.78 
Profit Margin:-0.58 
Operating Margin:0.50 
Return on Assets:0.08 
Return on Equity:2.44 
Revenue:1.817B 
EBITDA:40.8M 

TECHNICAL INDICATORS

MA5:57.243.1%
MA10:54.328.6%
MA20:55.695.9%
MA50:53.859.6%
MA100:54.578.1%
MA200:37.1358.9%
STO9:95.73 
STO14:95.73 
RSI14:49.30
WPR14:-4.27 
MTM14:-0.50
ROC14:-0.01 
ATR:3.59 
Week High:59.500.8%
Week Low:55.007.3%
Month High:60.001.7%
Month Low:55.0058.9%
Volatility:30.86 

RECENT SPLITS

Date Ratio
11 Nov 20251-50