EODData

MEMBERSHIP REGISTER LOG IN

OSL, HGSB: Haugesund Sparebank

02 Jul 2026
LAST:

154.5

CHANGE:
 2.30		OPEN:
154.5		HIGH:
154.5		ASK:
0.0		VOLUME:
40
CHG(%):
1.49		PREV:
154.5		LOW:
154.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26154.5154.5154.5154.540
01 Jul 26152.5152.6152.2152.21.3K
30 Jun 26152.5152.5152.5152.584
29 Jun 26155.0155.0152.5152.525
26 Jun 26154.3155.0153.1153.1259
25 Jun 26156.5159.0153.5154.3200
24 Jun 26156.9156.9153.0153.054
23 Jun 26152.6153.0152.6153.052
22 Jun 26157.0157.0157.0157.0100
19 Jun 26155.0155.0155.0155.065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
Forward P/E:13.05 
PEG Ratio:-0.23 
Price to Sales:2.13 
Price to Book:0.34 
Profit Margin:0.47 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:394.47M 

TECHNICAL INDICATORS

MA5:160.844.1%
MA10:160.403.8%
MA20:159.513.2%
MA50:161.484.5%
MA100:161.894.8%
RSI14:49.05
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.01 
ATR:4.77 
Week High:158.982.9%
Week Low:152.201.5%
Month High:161.984.8%
Month Low:152.02
Volatility:38.16 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$12.50