EODData

MEMBERSHIP REGISTER LOG IN

OSL, HGSB: Haugesund Sparebank

15 Oct 2026
LAST:

152.0

CHANGE:
 0.02		OPEN:
154.5		HIGH:
154.5		ASK:
0.0		VOLUME:
848
CHG(%):
0.01		PREV:
155.0		LOW:
152.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26154.5154.5152.0152.0848
14 Oct 26157.0157.0157.0157.0450
13 Oct 26157.0157.0155.0155.0545
12 Oct 26157.0157.0155.0155.0459
09 Oct 26155.0155.5155.0155.53
08 Oct 26160.0160.0157.0157.0552
07 Oct 26158.0159.0158.0159.04
06 Oct 26158.0158.0158.0158.04
05 Oct 26158.0158.0158.0158.04
02 Oct 26158.0158.0158.0158.06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
Forward P/E:14.76 
PEG Ratio:-0.26 
Price to Sales:1.63 
Price to Book:0.31 
Profit Margin:0.42 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:499.67M 

TECHNICAL INDICATORS

MA5:157.103.3%
MA10:157.843.8%
MA20:158.404.2%
MA50:158.944.6%
MA100:160.115.3%
RSI14:36.66 
WPR14:-100.00 
MTM14:-4.48
ROC14:-0.03 
ATR:2.27 
Week High:160.005.2%
Week Low:152.000.0%
Month High:162.867.1%
Month Low:152.00
Volatility:24.39 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$12.50