EODData

MEMBERSHIP REGISTER LOG IN

OSL, HGSB: Haugesund Sparebank

07 Apr 2026
LAST:

172.0

CHANGE:
 5.00		OPEN:
166.5		HIGH:
172.0		ASK:
0.0		VOLUME:
708
CHG(%):
3.03		PREV:
165.0		LOW:
166.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26166.5172.0166.5172.0708
01 Apr 26167.0170.0167.0170.0126
31 Mar 26172.5172.5170.0170.0177
30 Mar 26167.0167.0167.0167.060
27 Mar 26167.0167.0167.0167.0300
26 Mar 26170.0170.0170.0170.0171
25 Mar 26167.9170.0167.9170.0350
24 Mar 26167.9167.9167.9167.910
23 Mar 26165.0165.0165.0165.01
20 Mar 26167.1167.9167.0167.91.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
Forward P/E:13.05 
PEG Ratio:-0.23 
Price to Sales:2.13 
Price to Book:0.34 
Profit Margin:0.47 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:394.47M 

TECHNICAL INDICATORS

MA5:165.464.0%
MA10:163.984.9%
MA20:164.244.7%
MA50:163.615.1%
STO9:64.34
STO14:66.62
RSI14:55.81
MTM14:9.98
ROC14:0.06 
ATR:4.69 
Week High:172.500.3%
Week Low:165.004.2%
Month High:172.500.3%
Month Low:158.00
Volatility:40.53 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$12.50