EODData

MEMBERSHIP REGISTER LOG IN

OSL, HYN: Hynion AS

30 Dec 2025
LAST:

0.0174

CHANGE:
 0.00		OPEN:
0.0178		HIGH:
0.0184		ASK:
0.0000		VOLUME:
1.41M
CHG(%):
9.09		PREV:
0.0220		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.01780.01840.01700.01741.41M
29 Dec 250.01740.01900.01740.0178601.8K
23 Dec 250.01800.01900.01660.01741.98M
22 Dec 250.01980.01980.01800.0188261.2K
19 Dec 250.02280.02280.01820.0190526.0K
18 Dec 250.01960.02080.01960.020048.4K
17 Dec 250.01900.02020.01780.01942.16M
16 Dec 250.01740.01940.01740.01861.9M
15 Dec 250.01920.01920.01760.0192159.7K
12 Dec 250.01980.01980.01780.0196319.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:2.06 
Price to Book:0.11 
Profit Margin:-0.43 
Operating Margin:-2.19 
Return on Assets:-0.23 
Return on Equity:-0.84 
Revenue:6.33M 

TECHNICAL INDICATORS

MA5:0.0225.3%
MA10:0.0366.1%
MA20:0.05162.1%
MA50:0.13665.5%
MA100:0.11515.5%
MA200:0.10473.0%
STO9:3.11 
STO14:2.12 
RSI14:42.68
WPR14:-97.71 
MTM14:-0.05
ROC14:-0.73 
ATR:0.02 
Week High:0.0231.0%
Week Low:0.024.8%
Month High:0.0346.0%
Month Low:0.02473.0%
Year High:0.372,026.4%
Year Low:0.0124.3%
Volatility:128.31