EODData

MEMBERSHIP REGISTER LOG IN

OSL, HYN: Hynion AS

13 Nov 2025
LAST:

0.0204

CHANGE:
 0.00		OPEN:
0.0222		HIGH:
0.0222		ASK:
0.0000		VOLUME:
1.76M
CHG(%):
16.03		PREV:
0.0262		LOW:
0.0198		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.02220.02220.01980.02041.76M
12 Nov 250.02240.02240.01860.01942.88M
11 Nov 250.01780.01980.01780.01861.36M
10 Nov 250.02060.02060.01860.01981.79M
07 Nov 250.02200.02240.02060.02121.27M
03 Nov 250.02500.02500.02180.02182.43M
31 Oct 250.02500.02500.02180.02282.15M
30 Oct 250.02680.02680.02020.02204.94M
29 Oct 250.02720.02800.02280.02286.91M
27 Oct 250.02120.03480.01740.032027.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:2.95 
Price to Book:0.15 
Profit Margin:-0.43 
Operating Margin:-2.19 
Return on Assets:-0.23 
Return on Equity:-0.84 
Revenue:6.33M 

TECHNICAL INDICATORS

MA5:0.05129.9%
MA10:0.06194.6%
MA20:0.08310.8%
MA50:0.15637.3%
MA100:0.11452.5%
MA200:0.10402.0%
RSI14:20.11 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.76 
ATR:0.02 
Week High:0.0370.6%
Week Low:0.0225.9%
Month High:0.05120.6%
Month Low:0.01402.0%
Year High:0.371,713.7%
Year Low:0.0145.7%
Volatility:17.31