EODData

MEMBERSHIP REGISTER LOG IN

OSL, HDLY: Huddly AS

28 Aug 2026
LAST:

21.90

CHANGE:
 0.40		OPEN:
22.10		HIGH:
22.30		ASK:
0.00		VOLUME:
32.3K
CHG(%):
1.37		PREV:
29.30		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2622.1022.3021.9021.9032.3K
27 Aug 2623.2023.2021.0022.303.21M
26 Aug 2626.8028.5026.8027.50169
25 Aug 2628.9028.9028.9028.9020
24 Aug 2628.9028.9028.9028.9020
21 Aug 2626.8028.4026.8028.403.0K
20 Aug 2627.9027.9027.9027.90500
19 Aug 2629.0029.0028.0028.001.2K
18 Aug 2627.6028.7027.6028.703
17 Aug 2630.0030.0028.2028.202.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.52 
Forward P/E:66.05 
PEG Ratio:0.10 
Price to Sales:4.18 
Price to Book:2.44 
Profit Margin:-0.61 
Operating Margin:-0.80 
Return on Assets:-0.13 
Return on Equity:-0.36 
Revenue:214.51M 

TECHNICAL INDICATORS

MA5:29.1233.0%
MA10:29.0732.7%
MA20:30.1837.8%
MA50:29.3734.1%
MA100:27.6126.1%
MA200:23.798.6%
STO9:63.64
STO14:56.00
RSI14:47.85
WPR14:-39.13
MTM14:-3.10
ROC14:-0.10 
ATR:3.24 
Week High:30.0037.0%
Week Low:21.004.3%
Month High:34.4057.1%
Month Low:21.008.6%
Volatility:69.27 

RECENT SPLITS

Date Ratio
30 Jan 20251-100