EODData

MEMBERSHIP REGISTER LOG IN

OSL, HYPRO: HydrogenPro AS

02 Jul 2026
LAST:

0.7580

CHANGE:
 0.04		OPEN:
0.8000		HIGH:
0.8620		ASK:
0.0000		VOLUME:
931.1K
CHG(%):
5.01		PREV:
0.7980		LOW:
0.7580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.80000.86200.75800.7580931.1K
01 Jul 261.05001.05000.79400.79801.88M
30 Jun 261.06001.08500.85000.90001.46M
29 Jun 260.80001.15000.80001.09003.24M
26 Jun 260.73000.82000.68000.79401.06M
25 Jun 260.93000.93000.70400.73001.85M
24 Jun 260.95000.96000.90000.9300696.7K
23 Jun 260.89001.13000.89000.91002.31M
22 Jun 262.30002.30000.84400.85003.06M
19 Jun 262.01002.27002.01002.110049.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Forward P/E:5.11 
PEG Ratio:-0.43 
Price to Sales:1.44 
Price to Book:0.62 
Profit Margin:-1.65 
Operating Margin:-1.49 
Return on Assets:-0.25 
Return on Equity:-0.69 
Revenue:138.7M 

TECHNICAL INDICATORS

MA5:1.1856.1%
MA10:2.07172.7%
MA20:1.74129.8%
MA50:1.83141.1%
MA100:1.88147.7%
MA200:2.50230.4%
RSI14:46.03
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.48 
ATR:0.79 
Week High:1.1551.7%
Week Low:0.6811.5%
Month High:2.87278.6%
Month Low:0.68230.4%