OSL, HAV End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.480	CHANGE: 0.26	OPEN: 7.020	HIGH: 7.500	ASK: 0.000	VOLUME: 28K
LAST: 7.480	CHG(%): 3.62	PREV: 7.180	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.020	7.500	7.020	7.480	28K
13 Aug 25	7.220	7.440	7.220	7.440	98.1K
12 Aug 25	7.720	7.720	7.140	7.400	79.3K
11 Aug 25	7.000	7.980	7.000	7.400	68.3K
08 Aug 25	6.980	7.240	6.860	7.080	66.8K
07 Aug 25	7.420	7.420	6.900	7.360	54.3K
06 Aug 25	7.800	7.800	7.420	7.420	8.3K
05 Aug 25	7.360	7.480	6.820	7.480	8.1K
04 Aug 25	7.020	7.280	6.760	7.180	1.4K
01 Aug 25	7.800	7.800	7.240	7.240	631

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480