EODData

MEMBERSHIP REGISTER LOG IN

OSL, HEX: Hexagon Composites ASA

13 Nov 2025
LAST:

6.860

CHANGE:
 1.51		OPEN:
7.010		HIGH:
7.150		ASK:
0.000		VOLUME:
2.25M
CHG(%):
14.35		PREV:
10.520		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 257.0107.1506.8606.8602.25M
12 Nov 256.6507.0106.6506.9802.52M
11 Nov 257.0107.0506.5206.6104.01M
10 Nov 257.3207.5707.1407.1601.89M
07 Nov 257.2307.4407.0907.2303.41M
03 Nov 259.0809.2909.0109.130921.3K
31 Oct 259.0309.2609.0109.1301.5M
30 Oct 259.5109.5108.9709.0102.97M
29 Oct 259.6509.7409.3509.6101.06M
27 Oct 259.4109.9709.3509.9301.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
Forward P/E:8.08 
PEG Ratio:0.07 
Price to Sales:0.53 
Price to Book:0.84 
Profit Margin:-0.34 
Operating Margin:-0.08 
Return on Assets:0.02 
Return on Equity:-0.48 
Revenue:4.355B 
EBITDA:194.02M 

TECHNICAL INDICATORS

MA5:13.84101.7%
MA10:15.52126.3%
MA20:16.38138.8%
MA50:17.01148.0%
MA100:17.96161.9%
MA200:21.22209.3%
RSI14:22.47 
WPR14:-100.00 
MTM14:-8.23
ROC14:-0.48 
ATR:1.36 
Week High:9.9745.3%
Week Low:6.525.2%
Month High:11.4667.1%
Month Low:6.52209.3%
Year High:48.80611.4%
Year Low:6.525.2%

RECENT SPLITS

Date Ratio
25 Mar 2002929-920

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.30
22 Apr 2015$0.62
23 Apr 2014$0.33
18 Apr 2013$0.15
15 Apr 2011$0.07
07 May 2010$0.24