EODData

MEMBERSHIP REGISTER LOG IN

OSL, HEX: Hexagon Composites ASA

07 Jan 2026
LAST:

7.780

CHANGE:
 0.15		OPEN:
7.540		HIGH:
7.780		ASK:
0.000		VOLUME:
1.48M
CHG(%):
1.97		PREV:
7.630		LOW:
7.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 267.5407.7807.5407.7801.48M
06 Jan 267.7907.8607.4907.5303.77M
05 Jan 267.7107.7607.3707.6303.88M
02 Jan 267.8307.9007.4407.4903.34M
30 Dec 257.6107.7407.5707.7402.45M
29 Dec 257.4907.7407.3807.6902.59M
23 Dec 257.7507.9407.3707.4002.5M
22 Dec 257.7007.8807.6607.7003.26M
19 Dec 257.7107.7807.6107.7201.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.44 
Forward P/E:-4.38 
PEG Ratio:0.06 
Price to Sales:0.51 
Price to Book:0.63 
Profit Margin:-0.48 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.52 
Revenue:3.642B 
EBITDA:194.02M 

TECHNICAL INDICATORS

MA5:7.891.4%
MA10:8.6711.4%
MA20:10.8739.7%
MA50:14.3584.4%
MA100:16.19108.1%
MA200:20.67165.7%
STO9:13.25 
STO14:13.73 
RSI14:50.03
WPR14:-86.00 
MTM14:0.04
ROC14:0.01 
ATR:3.75 
Week High:7.901.5%
Week Low:7.375.6%
Month High:8.205.4%
Month Low:7.33165.7%
Year High:44.80475.8%
Year Low:6.3023.5%
Volatility:84.57 

RECENT SPLITS

Date Ratio
25 Mar 2002929-920

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.30
22 Apr 2015$0.62
23 Apr 2014$0.33
18 Apr 2013$0.15
15 Apr 2011$0.07
07 May 2010$0.24