EODData

MEMBERSHIP REGISTER LOG IN

OSL, HEX: Hexagon Composites ASA

13 Jul 2026
LAST:

9.325

CHANGE:
 0.12		OPEN:
9.200		HIGH:
9.325		ASK:
0.000		VOLUME:
480.1K
CHG(%):
1.26		PREV:
9.495		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 269.2009.3259.1609.325480.1K
10 Jul 269.4109.4809.1109.2151.22M
09 Jul 269.5859.6359.3359.3751.4M
08 Jul 269.5009.5509.1959.4552.22M
07 Jul 2610.60010.6009.4959.4957.27M
06 Jul 2610.20010.80010.20010.55010.95M
03 Jul 268.4508.6008.3808.530798.7K
02 Jul 268.2058.5608.1108.4604.34M
01 Jul 268.7008.7008.2908.320589.4K
30 Jun 268.5908.5908.4008.545724.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
Forward P/E:24.25 
PEG Ratio:0.02 
Price to Sales:1.13 
Price to Book:0.88 
Profit Margin:-0.19 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:2.711B 
EBITDA:110.29M 

TECHNICAL INDICATORS

MA5:9.280.5%
MA10:8.974.0%
MA20:8.756.5%
MA50:9.062.9%
MA100:8.934.5%
MA200:11.3221.4%
STO9:42.54
STO14:46.02
RSI14:56.20
WPR14:-49.16
MTM14:1.04
ROC14:0.12 
ATR:0.83 
Week High:10.8015.8%
Week Low:8.1115.0%
Month High:10.8015.8%
Month Low:8.0721.4%
Volatility:117.45 

RECENT SPLITS

Date Ratio
25 Mar 2002929-920

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.30
22 Apr 2015$0.62
23 Apr 2014$0.33
18 Apr 2013$0.15
15 Apr 2011$0.07
07 May 2010$0.24