EODData

MEMBERSHIP REGISTER LOG IN

OSL, HEX: Hexagon Composites ASA

28 Aug 2026
LAST:

13.48

CHANGE:
 0.63		OPEN:
13.74		HIGH:
13.93		ASK:
0.00		VOLUME:
1.02M
CHG(%):
4.42		PREV:
14.26		LOW:
13.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2613.7413.9313.4813.481.02M
27 Aug 2613.8813.9813.6913.74786.0K
26 Aug 2613.7913.9413.6213.851.02M
25 Aug 2613.7013.9513.6613.791.37M
24 Aug 2613.7613.8313.5613.631.12M
21 Aug 2613.1013.7313.1013.702.04M
20 Aug 2613.2413.2913.0313.081.69M
19 Aug 2613.6013.6013.2013.241.97M
18 Aug 2613.9713.9713.4513.633.02M
17 Aug 2614.6014.6014.0114.012.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:51.63 
PEG Ratio:0.03 
Price to Sales:0.69 
Price to Book:1.31 
Profit Margin:-0.24 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:2.657B 
EBITDA:165.46M 

TECHNICAL INDICATORS

MA5:12.319.5%
MA10:11.8014.3%
MA20:10.6826.2%
MA50:10.4129.5%
MA100:9.8736.6%
MA200:10.4429.1%
STO9:85.81 
STO14:88.83 
RSI14:65.29 
WPR14:-10.86 
MTM14:5.10
ROC14:0.60 
ATR:1.47 
Week High:14.608.3%
Week Low:13.033.5%
Month High:15.0011.3%
Month Low:10.0029.1%
Volatility:53.49 

RECENT SPLITS

Date Ratio
25 Mar 2002929-920

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.30
22 Apr 2015$0.62
23 Apr 2014$0.33
18 Apr 2013$0.15
15 Apr 2011$0.07
07 May 2010$0.24