LIFFE, J2H28 End of Day and Historical Stock Data []

03 Aug 2026

LAST: 99.60	CHANGE: 0.06	OPEN: 99.58	HIGH: 99.61	ASK: 0.00	VOLUME: 970
LAST: 99.60	CHG(%): 0.06	PREV: 99.54	LOW: 99.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	99.58	99.61	99.58	99.60	970
31 Jul 26	99.58	99.58	99.52	99.54	819
30 Jul 26	99.55	99.58	99.55	99.56	743
29 Jul 26	99.63	99.63	99.55	99.55	937
28 Jul 26	99.59	99.64	99.59	99.62	2.0K
27 Jul 26	99.54	99.60	99.51	99.59	6.9K
24 Jul 26	99.48	99.51	99.46	99.48	3.6K
23 Jul 26	99.56	99.56	99.45	99.47	687
22 Jul 26	99.58	99.58	99.55	99.56	703
21 Jul 26	99.59	99.59	99.57	99.58	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.60