LIFFE, J2H28 End of Day and Historical Stock Data []

27 May 2026

LAST: 99.67	CHANGE: 0.08	OPEN: 99.62	HIGH: 99.68	ASK: 0.00	VOLUME: 689
LAST: 99.67	CHG(%): 0.08	PREV: 99.60	LOW: 99.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	99.62	99.68	99.62	99.67	689
26 May 26	99.60	99.62	99.58	99.60	997
25 May 26	99.53	99.53	99.53	99.53	885
22 May 26	99.52	99.55	99.49	99.53	885
21 May 26	99.52	99.53	99.48	99.48	1.1K
20 May 26	99.47	99.55	99.46	99.52	2.5K
19 May 26	99.47	99.50	99.45	99.45	2.0K
18 May 26	99.45	99.50	99.42	99.48	1.1K
15 May 26	99.58	99.58	99.45	99.48	1.8K
14 May 26	99.59	99.59	99.59	99.59	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.67