LIFFE, J2Z28 End of Day and Historical Stock Data []

28 May 2026

LAST: 99.58	CHANGE: 0.03	OPEN: 99.53	HIGH: 99.58	ASK: 0.00	VOLUME: 410
LAST: 99.58	CHG(%): 0.03	PREV: 99.56	LOW: 99.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	99.53	99.58	99.53	99.58	410
27 May 26	99.51	99.56	99.51	99.56	35
26 May 26	99.52	99.52	99.49	99.49	21
25 May 26	99.44	99.44	99.44	99.44	160
22 May 26	99.42	99.46	99.42	99.44	160
21 May 26	99.42	99.43	99.40	99.40	267
20 May 26	99.39	99.46	99.39	99.43	89
19 May 26	99.40	99.40	99.36	99.36	130
18 May 26	99.32	99.40	99.32	99.39	513
15 May 26	99.46	99.46	99.34	99.36	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.58