LIFFE, J2Z28 End of Day and Historical Stock Data []

10 Nov 2026

LAST: 99.32	CHANGE: 0.07	OPEN: 99.39	HIGH: 99.41	ASK: 0.00	VOLUME: 340
LAST: 99.32	CHG(%): 0.07	PREV: 99.39	LOW: 99.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	99.39	99.41	99.29	99.32	340
09 Nov 26	99.41	99.43	99.37	99.39	251
06 Nov 26	99.42	99.44	99.41	99.44	956
05 Nov 26	99.35	99.39	99.35	99.37	3.5K
04 Nov 26	99.29	99.35	99.28	99.34	135
03 Nov 26	99.30	99.32	99.26	99.31	239
02 Nov 26	99.32	99.33	99.30	99.31	3.1K
30 Oct 26	99.29	99.35	99.29	99.34	646
29 Oct 26	99.28	99.34	99.26	99.28	3.6K
28 Oct 26	99.32	99.32	99.26	99.28	709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.32