LIFFE, J2H29 End of Day and Historical Stock Data []

31 Jul 2026

LAST: 99.44	CHANGE: 0.01	OPEN: 99.46	HIGH: 99.46	ASK: 0.00	VOLUME: 228
LAST: 99.44	CHG(%): 0.01	PREV: 99.45	LOW: 99.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	99.46	99.46	99.41	99.44	228
30 Jul 26	99.46	99.46	99.45	99.45	3
29 Jul 26	99.48	99.48	99.43	99.43	99
28 Jul 26	99.47	99.50	99.47	99.49	69
27 Jul 26	99.46	99.46	99.42	99.46	1.4K
24 Jul 26	99.40	99.40	99.39	99.39	2
23 Jul 26	99.41	99.43	99.39	99.39	176
22 Jul 26	99.45	99.48	99.43	99.48	178
21 Jul 26	99.46	99.48	99.46	99.48	4
20 Jul 26	99.46	99.46	99.46	99.46	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.44