LIFFE, J2U28 End of Day and Historical Stock Data []

24 Feb 2026

LAST: 99.87	CHANGE: 0.01	OPEN: 99.88	HIGH: 99.88	ASK: 0.00	VOLUME: 20
LAST: 99.87	CHG(%): 0.01	PREV: 99.86	LOW: 99.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	99.88	99.88	99.87	99.87	20
23 Feb 26	99.84	99.86	99.84	99.86	40
20 Feb 26	99.82	99.83	99.82	99.82	25
19 Feb 26	99.83	99.83	99.82	99.82	12
18 Feb 26	99.86	99.86	99.84	99.84	117
17 Feb 26	99.83	99.84	99.83	99.84	326
16 Feb 26	99.81	99.81	99.81	99.81	0
13 Feb 26	99.80	99.80	99.80	99.80	1
12 Feb 26	99.77	99.78	99.76	99.76	958
11 Feb 26	99.74	99.76	99.74	99.74	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.87