LIFFE, J8H31 End of Day and Historical Stock Data []

24 Feb 2026

LAST: 96.00	CHANGE: 0.01	OPEN: 96.01	HIGH: 96.02	ASK: 0.00	VOLUME: 516
LAST: 96.00	CHG(%): 0.01	PREV: 96.01	LOW: 95.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	96.01	96.02	95.99	96.00	516
23 Feb 26	95.99	96.01	95.99	96.01	21
20 Feb 26	95.96	95.97	95.96	95.96	76
19 Feb 26	95.92	95.95	95.92	95.95	244
18 Feb 26	95.94	95.94	95.94	95.94	86
17 Feb 26	95.94	95.94	95.94	95.94	0
16 Feb 26	95.92	95.93	95.92	95.93	58
13 Feb 26	95.92	95.92	95.92	95.92	0
12 Feb 26	95.84	95.87	95.84	95.87	12
11 Feb 26	95.79	95.82	95.79	95.82	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.00