LIFFE, J8U30 End of Day and Historical Stock Data []

02 Jan 2026

LAST: 95.94	CHANGE: 0.07	OPEN: 95.98	HIGH: 95.99	ASK: 0.00	VOLUME: 867
LAST: 95.94	CHG(%): 0.07	PREV: 96.01	LOW: 95.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	95.98	95.99	95.93	95.94	867
31 Dec 25	96.00	96.02	96.00	96.01	753
30 Dec 25	95.99	96.00	95.99	95.99	700
29 Dec 25	95.98	96.00	95.98	95.99	1.1K
24 Dec 25	95.95	95.97	95.94	95.96	484
23 Dec 25	95.95	95.97	95.95	95.97	540
22 Dec 25	95.95	95.96	95.94	95.94	37
19 Dec 25	95.98	95.98	95.95	95.96	434
18 Dec 25	96.00	96.02	95.96	95.99	1.6K
17 Dec 25	96.04	96.04	95.98	96.00	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.94