LIFFE, J2M28 End of Day and Historical Stock Data []

06 Jul 2026

LAST: 99.76	CHANGE: 0.02	OPEN: 99.75	HIGH: 99.76	ASK: 0.00	VOLUME: 221
LAST: 99.76	CHG(%): 0.02	PREV: 99.74	LOW: 99.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	99.75	99.76	99.75	99.76	221
03 Jul 26	99.77	99.77	99.74	99.74	294
02 Jul 26	99.76	99.77	99.74	99.76	980
01 Jul 26	99.76	99.78	99.76	99.76	578
30 Jun 26	99.78	99.81	99.77	99.77	188
29 Jun 26	99.82	99.82	99.78	99.79	104
26 Jun 26	99.81	99.82	99.81	99.82	585
25 Jun 26	99.80	99.82	99.80	99.81	441
24 Jun 26	99.77	99.80	99.77	99.79	338
23 Jun 26	99.76	99.77	99.76	99.77	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.76