LIFFE, J8Z30 End of Day and Historical Stock Data []

19 Jan 2026

LAST: 95.98	CHANGE: 0.02	OPEN: 95.97	HIGH: 95.98	ASK: 0.00	VOLUME: 132
LAST: 95.98	CHG(%): 0.02	PREV: 95.96	LOW: 95.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	95.97	95.98	95.96	95.98	132
16 Jan 26	95.98	95.99	95.96	95.96	2.2K
15 Jan 26	96.04	96.06	95.99	95.99	890
14 Jan 26	96.01	96.07	95.99	96.05	415
13 Jan 26	96.02	96.02	96.00	96.01	677
12 Jan 26	96.05	96.05	96.01	96.03	539
09 Jan 26	95.99	96.04	95.98	96.02	458
08 Jan 26	96.00	96.00	95.97	95.98	988
07 Jan 26	95.95	96.02	95.95	96.00	1.1K
06 Jan 26	95.93	95.94	95.89	95.93	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.98