LIFFE, J8Z30 End of Day and Historical Stock Data []

02 Jan 2026

LAST: 95.90	CHANGE: 0.07	OPEN: 95.94	HIGH: 95.95	ASK: 0.00	VOLUME: 342
LAST: 95.90	CHG(%): 0.07	PREV: 95.97	LOW: 95.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	95.94	95.95	95.89	95.90	342
31 Dec 25	95.96	95.97	95.95	95.97	467
30 Dec 25	95.95	95.96	95.94	95.95	297
29 Dec 25	95.94	95.96	95.93	95.95	279
24 Dec 25	95.91	95.92	95.90	95.92	363
23 Dec 25	95.90	95.94	95.90	95.92	178
22 Dec 25	95.90	95.91	95.89	95.89	101
19 Dec 25	95.95	95.95	95.91	95.92	367
18 Dec 25	95.96	95.98	95.92	95.95	1.0K
17 Dec 25	95.99	95.99	95.93	95.95	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.90