EODData

LIFFE, J8H27:

24 Feb 2026
LAST:

96.74

CHANGE:
 0.01
OPEN:
96.75
HIGH:
96.76
ASK:
0.00
VOLUME:
74.3K
CHG(%):
0.01
PREV:
96.75
LOW:
96.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Feb 2696.7596.7696.7396.7474.3K0
23 Feb 2696.7396.7596.7296.7583.1K0
20 Feb 2696.7496.7596.7296.7369.6K0
19 Feb 2696.7396.7596.7196.7460.6K0
18 Feb 2696.7396.7596.7296.7361.7K0
17 Feb 2696.7496.7696.7296.74108.4K0
16 Feb 2696.7196.7396.7096.7263.1K0
13 Feb 2696.7096.7196.6796.71101.9K0
12 Feb 2696.6796.6996.6696.6968.9K0
11 Feb 2696.6596.6796.6296.6667.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.740.0%
MA10:96.720.0%
MA20:96.660.1%
MA50:96.640.1%
MA100:96.610.1%
MA200:96.560.2%
STO9:73.33
STO14:82.61 
RSI14:82.00 
WPR14:-5.00 
MTM14:0.09
ROC14:0.00 
ATR:0.04 
Week High:96.760.0%
Week Low:96.710.0%
Month High:96.760.0%
Month Low:96.530.2%
Year High:96.760.0%
Year Low:95.920.9%
Volatility:0.04