LIFFE, J2U27 End of Day and Historical Stock Data []

05 Jan 2026

LAST: 99.83	CHANGE: 0.02	OPEN: 99.80	HIGH: 99.83	ASK: 0.00	VOLUME: 2.8K
LAST: 99.83	CHG(%): 0.02	PREV: 99.81	LOW: 99.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	99.80	99.83	99.80	99.83	2.8K
02 Jan 26	99.81	99.81	99.81	99.81	0
31 Dec 25	99.80	99.81	99.80	99.81	441
30 Dec 25	99.81	99.81	99.80	99.80	447
29 Dec 25	99.78	99.81	99.78	99.81	428
24 Dec 25	99.80	99.80	99.78	99.79	73
23 Dec 25	99.81	99.82	99.78	99.80	1.6K
22 Dec 25	99.79	99.81	99.79	99.81	864
19 Dec 25	99.81	99.81	99.79	99.81	1.1K
18 Dec 25	99.80	99.82	99.79	99.82	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.83